- ByInvesting.com
- • •
- 4
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,894.50 | 7,907.00 | 7,872.00 | +0.24% | 7,894.50+0.24% | 10:10:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.54 | 0.45 | 0.56 | 0.51 | +20.00% | 94.41M | 0.54+20.00% | 02:04:59 | |
S32 South32 Ltd | 3.89 | 3.76 | 3.89 | 3.78 | +3.46% | 20.87M | 3.89+3.46% | 02:04:59 | |
TLS Telstra Group Ltd | 3.67 | 3.67 | 3.70 | 3.67 | 0.00% | 20.02M | 3.670.00% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 4.20 | 4.10 | 4.20 | 4.11 | +2.44% | 15.22M | 4.20+2.44% | 02:04:59 | |
IPL Incitec Pivot Ltd | 2.98 | 2.93 | 3.01 | 2.94 | +1.71% | 12.57M | 2.98+1.71% | 02:04:59 |
Name | Price |
---|---|
NXL Nuix | 2.98+0.600+25.21% |
SGR Star Entertainment | 0.54+0.09+20.00% |
PBH Pointsbet Holdings | 0.50+0.04+8.70% |
GOR Gold Road Resources | 1.67+0.095+6.03% |
RRL Regis Resources | 2.15+0.120+5.91% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.69-0.08-9.87% |
APX Appen Ltd | 0.62-0.03-4.62% |
GEM G8 Education | 1.20-0.050-4.00% |
EML EML Payments | 1.00-0.04-3.40% |
COH Cochlear | 319.71-10.68-3.23% |