Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.97 | 6.09 | 5.95 | -0.08 | -1.32% | 7.65K | 11:35:06 | ||
Biotalys NV | 3.02 | 3.06 | 3.01 | 0.00 | 0.00% | 9.28K | 11:35:10 | ||
CFE SA | 7.56 | 7.60 | 7.55 | -0.01 | -0.13% | 2.83K | 11:35:20 | ||
Ekopak BV | 18.80 | 18.85 | 18.65 | -0.05 | -0.27% | 0.97K | 11:35:21 | ||
Exmar | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 23.78K | 11:35:13 | ||
Greenyard | 5.36 | 5.40 | 5.32 | 0.00 | 0.00% | 13.68K | 11:35:01 | ||
Home Invest | 17.26 | 18.00 | 16.82 | +0.20 | +1.17% | 20.50K | 11:35:01 | ||
Immobel | 29.40 | 29.50 | 29.20 | -0.15 | -0.51% | 3.44K | 11:35:03 | ||
Jensen-Group | 38.30 | 38.30 | 37.20 | +0.50 | +1.32% | 607.00 | 11:35:00 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 473.0 | 477.0 | 466.0 | -1.0 | -0.21% | 46.00 | 11:35:18 | ||
Nextensa NV | 48.25 | 48.40 | 48.25 | 0.00 | 0.00% | 0.39K | 11:29:18 | ||
Nyxoah | 9.54 | 10.15 | 9.14 | -0.10 | -1.04% | 50.10K | 11:35:20 | ||
ONWARD Medical BV | 4.85 | 4.95 | 4.82 | +0.04 | +0.83% | 14.94K | 11:35:24 | ||
Qrf | 10.65 | 10.95 | 10.65 | -0.15 | -1.39% | 2.24K | 09:39:01 | ||
Sequana Medical | 1.74 | 1.74 | 1.66 | +0.01 | +0.58% | 27.71K | 11:35:25 | ||
Smartphoto | 27.20 | 27.40 | 27.20 | 0.00 | 0.00% | 0.01K | 05:35:20 | ||
Unifiedpost Group | 4.13 | 4.19 | 4.10 | -0.02 | -0.48% | 20.81K | 11:35:00 | ||
Van De Velde | 32.75 | 32.90 | 32.50 | +0.05 | +0.15% | 4.41K | 11:35:00 | ||
Vastned Retail | 29.10 | 29.70 | 28.50 | +0.20 | +0.69% | 13.93K | 11:35:02 | ||
Wereldhav B-Sicafi | 44.90 | 45.10 | 44.70 | -0.10 | -0.22% | 1.38K | 11:35:17 | ||
What’s Cooking NV | 76.00 | 76.40 | 76.00 | 0.00 | 0.00% | 180.00 | 11:27:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review