Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.21 | 2.26 | 2.11 | -0.07 | -3.07% | 250.80K | 16/05 | ||
Abionyx Pharma SA | 1.1680 | 1.2000 | 1.1000 | -0.0380 | -3.15% | 73.21K | 16/05 | ||
Abivax SA | 12.96 | 13.16 | 12.74 | -0.20 | -1.52% | 28.24K | 16/05 | ||
Acteos | 1.350 | 1.360 | 1.330 | 0.000 | 0.00% | 282.00 | 16/05 | ||
Adl Partner | 38.20 | 38.80 | 37.00 | +1.10 | +2.97% | 0.50K | 16/05 | ||
Adocia | 9.60 | 9.78 | 9.43 | -0.11 | -1.13% | 56.26K | 16/05 | ||
Adux SA | 1.330 | 1.405 | 1.330 | -0.080 | -5.67% | 8.94K | 16/05 | ||
Akwel | 13.40 | 13.70 | 13.24 | 0.00 | 0.00% | 4.00K | 16/05 | ||
Altarea | 101.60 | 103.20 | 99.60 | -1.80 | -1.74% | 5.96K | 16/05 | ||
Antin Infrastructure Partners | 13.26 | 13.66 | 13.14 | -0.34 | -2.50% | 31.97K | 16/05 | ||
Aramis | 3.73 | 3.74 | 3.67 | 0.00 | 0.00% | 293.53K | 16/05 | ||
Artmarket.com | 4.44 | 4.50 | 4.39 | -0.04 | -0.89% | 3.99K | 16/05 | ||
Assystem | 57.10 | 57.60 | 56.90 | -0.40 | -0.70% | 9.10K | 16/05 | ||
Avenir Telecom | 0.1378 | 0.1460 | 0.1350 | -0.0092 | -6.26% | 1.10M | 16/05 | ||
Balyo | 0.601 | 0.617 | 0.601 | -0.004 | -0.66% | 1.14K | 16/05 | ||
Bastide Le Confort | 21.25 | 22.00 | 21.25 | +0.85 | +4.17% | 25.24K | 16/05 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 245.64K | 16/05 | ||
Bigben | 2.80 | 2.94 | 2.76 | -0.06 | -1.93% | 28.79K | 16/05 | ||
Boiron | 35.35 | 35.35 | 34.10 | +0.85 | +2.46% | 1.07K | 16/05 | ||
Bonduelle | 8.10 | 8.10 | 7.81 | +0.17 | +2.14% | 42.92K | 16/05 | ||
Cafom | 9.42 | 9.62 | 9.42 | -0.20 | -2.08% | 3.36K | 16/05 | ||
Casino Guichard | 0.0369 | 0.0405 | 0.0362 | -0.0008 | -2.12% | 58.54M | 16/05 | ||
Catana Group | 5.47 | 5.56 | 5.46 | -0.01 | -0.18% | 31.37K | 16/05 | ||
Cegedim | 14.10 | 14.30 | 14.05 | -0.25 | -1.74% | 4.71K | 16/05 | ||
Chargeurs | 13.22 | 13.24 | 13.06 | 0.00 | 0.00% | 5.71K | 16/05 | ||
Claranova | 2.31 | 2.42 | 2.31 | -0.12 | -4.95% | 142.23K | 16/05 | ||
Compagnie des Alpes | 14.66 | 14.70 | 14.40 | +0.16 | +1.10% | 28.34K | 16/05 | ||
DBV Technologies | 1.30 | 1.48 | 1.25 | +0.06 | +5.16% | 314.08K | 16/05 | ||
Ekinops SA | 3.98 | 4.02 | 3.44 | +0.54 | +15.70% | 117.87K | 16/05 | ||
ESSO | 180.40 | 183.80 | 172.80 | -1.40 | -0.77% | 24.73K | 16/05 | ||
Exail Tech | 22.15 | 22.15 | 21.65 | 0.00 | 0.00% | 8.94K | 16/05 | ||
Exclusive Networks | 20.25 | 20.45 | 19.74 | +0.27 | +1.35% | 54.00K | 16/05 | ||
Fermentalg | 0.602 | 0.635 | 0.600 | -0.033 | -5.20% | 251.08K | 16/05 | ||
Genfit | 3.47 | 3.47 | 3.43 | -0.01 | -0.29% | 46.24K | 16/05 | ||
Gensight Biologics | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 33.91K | 16/05 | ||
Gl Events | 20.30 | 20.45 | 20.15 | 0.00 | 0.00% | 8.08K | 16/05 | ||
Graines Voltz | 28.20 | 28.90 | 27.00 | +0.30 | +1.08% | 1.75K | 16/05 | ||
Guerbet | 36.35 | 37.10 | 36.35 | -0.85 | -2.28% | 9.20K | 16/05 | ||
Guillemot | 6.740 | 6.740 | 6.400 | +0.040 | +0.60% | 35.15K | 16/05 | ||
Haulotte | 2.56 | 2.56 | 2.51 | 0.00 | 0.00% | 2.24K | 16/05 | ||
High Co | 3.24 | 3.29 | 3.21 | +0.03 | +0.93% | 5.75K | 16/05 | ||
Innate Pharma | 2.3400 | 2.3650 | 2.3200 | -0.0100 | -0.43% | 25.18K | 16/05 | ||
Inventiva | 3.41 | 3.57 | 3.40 | -0.11 | -3.13% | 41.88K | 16/05 | ||
Jacquet Metal | 18.20 | 19.48 | 18.10 | -1.80 | -9.00% | 41.24K | 16/05 | ||
Kaufman Et Broad | 31.35 | 31.50 | 31.20 | 0.00 | 0.00% | 11.28K | 16/05 | ||
La Francaise de l'Energie | 37.80 | 38.30 | 37.00 | 0.00 | 0.00% | 9.30K | 16/05 | ||
Lacroix Group | 25.80 | 26.00 | 25.50 | -0.20 | -0.77% | 0.47K | 16/05 | ||
Latecoere | 0.0127 | 0.0130 | 0.0126 | -0.0001 | -0.78% | 1.11M | 16/05 | ||
Lhyfe | 4.22 | 4.33 | 4.20 | -0.09 | -1.97% | 33.56K | 16/05 | ||
Lisi | 27.55 | 27.65 | 27.10 | +0.15 | +0.55% | 12.38K | 16/05 | ||
LNA Sante SA | 20.55 | 20.95 | 20.55 | -0.15 | -0.72% | 3.12K | 16/05 | ||
Maisons du Monde | 4.96 | 5.09 | 4.81 | -0.08 | -1.59% | 63.67K | 16/05 | ||
Manitou BF | 27.45 | 27.45 | 26.05 | -0.25 | -0.90% | 21.06K | 16/05 | ||
Maurel et Prom | 6.475 | 6.495 | 6.330 | +0.035 | +0.54% | 128.15K | 16/05 | ||
Mcphy Energy | 3.21 | 3.27 | 3.03 | -0.01 | -0.31% | 178.47K | 16/05 | ||
Medincell | 13.70 | 14.58 | 13.42 | -0.86 | -5.91% | 200.82K | 16/05 | ||
Memscap | 7.880 | 7.940 | 7.790 | +0.130 | +1.68% | 17.00K | 16/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0500 | 1.0900 | 1.0350 | -0.0800 | -7.08% | 10.83K | 16/05 | ||
Nacon | 1.13 | 1.15 | 1.13 | -0.01 | -0.53% | 46.21K | 16/05 | ||
Nanobiotix | 6.79 | 6.92 | 6.75 | +0.01 | +0.07% | 41.58K | 16/05 | ||
Orapi | 6.48 | 6.48 | 6.30 | +0.26 | +4.18% | 0.27K | 16/05 | ||
Orege | 0.318 | 0.364 | 0.310 | -0.002 | -0.63% | 104.53K | 16/05 | ||
Ose Pharma International SA | 7.54 | 7.68 | 7.35 | +0.09 | +1.21% | 208.90K | 16/05 | ||
OVH | 6.50 | 6.54 | 6.27 | +0.10 | +1.48% | 439.58K | 16/05 | ||
Peugeot Invest | 111.20 | 112.80 | 111.00 | -1.00 | -0.89% | 3.67K | 16/05 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0000 | -0.0050 | -0.16% | 3.94K | 16/05 | ||
Pierre Vacances | 1.51 | 1.52 | 1.47 | +0.02 | +1.07% | 176.47K | 16/05 | ||
Plastiques du Val de Loire | 2.76 | 2.94 | 2.75 | -0.19 | -6.44% | 33.82K | 16/05 | ||
Poxel SA | 0.67 | 0.68 | 0.65 | 0.00 | 0.00% | 141.99K | 16/05 | ||
Prodways | 0.770 | 0.770 | 0.700 | +0.070 | +10.00% | 480.51K | 16/05 | ||
Quadient | 19.52 | 19.56 | 19.38 | -0.02 | -0.10% | 32.54K | 16/05 | ||
Seche | 103.20 | 103.20 | 100.80 | +2.20 | +2.18% | 5.08K | 16/05 | ||
Sergeferrari G | 7.34 | 7.34 | 7.20 | +0.14 | +1.94% | 5.20K | 16/05 | ||
Smcp | 2.50 | 2.59 | 2.44 | -0.05 | -1.77% | 126.12K | 16/05 | ||
Solocal | 0.0645 | 0.0669 | 0.0640 | -0.0021 | -3.15% | 226.27K | 16/05 | ||
SRP Groupe SA | 0.974 | 0.988 | 0.960 | -0.006 | -0.61% | 14.96K | 16/05 | ||
Touax | 4.85 | 4.92 | 4.85 | -0.07 | -1.42% | 15.19K | 16/05 | ||
Vantiva | 0.1388 | 0.1410 | 0.1350 | +0.0018 | +1.31% | 658.05K | 16/05 | ||
Verimatrix | 0.459 | 0.460 | 0.448 | 0.000 | 0.00% | 53.86K | 16/05 | ||
Vicat | 36.30 | 36.65 | 36.20 | -0.20 | -0.55% | 19.44K | 16/05 | ||
Wavestone | 60.80 | 61.40 | 60.00 | +1.00 | +1.67% | 10.47K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review