- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,081.00 | 5,082.50 | 5,078.00 | +0.93% | 5,081.00+0.93% | 10/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,070.00 | 5,084.00 | 5,070.00 | -0.06% | 5,070.00-0.06% | 06:23:13 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.07 | +0.38% | 768.96K | 53.07+0.38% | 10/05 | |
SPEU SPDR Portfolio Europe | 43.16 | +0.58% | 26.77K | 43.16+0.58% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6245 | 3.6005 | 3.6425 | 3.60 | +0.67% | 30.48M | 3.6245+0.67% | 06:22:56 | |
ENEI Enel | 6.699 | 6.755 | 6.747 | 6.685 | -0.83% | 10.2M | 6.699-0.83% | 06:23:52 | |
STLAM Stellantis NV | 20.88 | 20.28 | 21.025 | 20.325 | +2.96% | 4.69M | 20.88+2.96% | 06:23:08 | |
SAN Banco Santander | 4.7365 | 4.7345 | 4.764 | 4.715 | +0.04% | 3.51M | 4.7365+0.04% | 06:23:00 | |
INGA ING Groep NV | 16.15 | 16.06 | 16.18 | 16.02 | +0.57% | 3.34M | 16.15+0.57% | 06:23:30 |
Name | Price |
---|---|
STLAM Stellantis NV | 20.88+0.600+2.96% |
PHG Philips | 25.46+0.58+2.33% |
SASY Sanofi | 92.13+1.56+1.72% |
PRX Prosus | 34.39+0.43+1.25% |
BAYGN Bayer | 29.32+0.36+1.24% |
Name | Price |
---|---|
AIR Airbus Group | 156.90-2.94-1.84% |
IFXGn Infineon | 37.347-0.653-1.72% |
ASML ASML Holding | 855.70-8.80-1.02% |
MUVGn Munich Re Group | 450.65-4.75-1.04% |
ENEI Enel | 6.699-0.056-0.83% |