Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.300 | 125.000 | 122.500 | +0.400 | +0.32% | 100.73K | 11:35:11 | ||
Acerinox | 10.560 | 10.560 | 10.370 | +0.120 | +1.15% | 570.37K | 11:39:54 | ||
ACS | 39.760 | 39.820 | 39.320 | +0.280 | +0.71% | 552.30K | 11:35:11 | ||
Adolfo Dominguez | 5.480 | 5.480 | 5.480 | +0.140 | +2.62% | 0.71K | 03:03:29 | ||
Aedas Homes | 20.05 | 20.05 | 19.62 | +0.11 | +0.55% | 21.03K | 11:35:11 | ||
Aena | 181.00 | 182.40 | 180.70 | -0.60 | -0.33% | 106.38K | 11:35:12 | ||
Airbus Group | 159.260 | 159.840 | 158.320 | -0.320 | -0.20% | 1.07K | 11:35:11 | ||
Airtificial Intelligence | 0.136 | 0.141 | 0.136 | -0.004 | -2.72% | 3.05M | 11:35:11 | ||
Alantra Partners | 9.100 | 9.140 | 9.100 | -0.020 | -0.22% | 8.19K | 11:35:11 | ||
Alba SA | 50.300 | 51.400 | 50.200 | -0.500 | -0.98% | 2.96K | 11:35:11 | ||
Almirall | 9.510 | 9.510 | 9.270 | +0.130 | +1.39% | 290.15K | 11:35:11 | ||
Amadeus | 65.660 | 66.020 | 64.780 | +1.000 | +1.55% | 839.94K | 11:36:01 | ||
Amper | 0.1132 | 0.1174 | 0.1132 | -0.0010 | -0.88% | 10.88M | 11:35:11 | ||
Amrest | 6.27 | 6.39 | 6.11 | -0.03 | -0.48% | 1.64K | 11:35:11 | ||
Applus Services SA | 12.70 | 12.72 | 12.68 | 0.00 | 0.00% | 274.39K | 11:35:11 | ||
ArcelorMittal | 24.330 | 24.410 | 23.640 | +0.440 | +1.84% | 586.36K | 11:35:11 | ||
Arima Real Estate | 8.26 | 8.42 | 8.24 | +2.04 | +32.90% | 227.48K | 11:35:11 | ||
Atresmedia | 4.865 | 4.905 | 4.860 | +0.010 | +0.21% | 135.22K | 11:35:11 | ||
Audax Renovables | 1.9280 | 1.9500 | 1.8680 | +0.0300 | +1.58% | 676.93K | 11:35:11 | ||
Azkoyen | 6.460 | 6.480 | 6.380 | +0.040 | +0.63% | 7.50K | 11:23:31 | ||
Banco de Sabadell | 1.8575 | 1.9000 | 1.8550 | -0.0465 | -2.44% | 27.53M | 11:35:11 | ||
Bankinter | 7.510 | 7.630 | 7.506 | -0.104 | -1.37% | 1.72M | 11:35:11 | ||
BBVA | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | 11:37:47 | ||
Berkeley Energy | 0.2150 | 0.2170 | 0.2130 | -0.0005 | -0.23% | 643.10K | 11:35:11 | ||
Bodegas Riojanas | 4.460 | 4.460 | 4.200 | +0.060 | +1.45% | 0.72K | 07:11:49 | ||
Caixabank | 4.820 | 4.920 | 4.821 | -0.055 | -1.13% | 8.03M | 11:35:11 | ||
Cellnex Telecom | 35.02 | 35.20 | 34.68 | +0.19 | +0.55% | 1.13M | 11:36:41 | ||
Cie Automotive | 27.900 | 28.050 | 27.450 | +0.300 | +1.09% | 46.49K | 11:35:11 | ||
Clinica Baviera | 28.700 | 28.800 | 28.300 | -0.100 | -0.35% | 1.06K | 11:35:11 | ||
Coca-Cola European | 69.50 | 69.50 | 69.00 | +-0.10 | +-0.14% | 0.69K | 09:37:51 | ||
Construcciones y Auxiliar | 33.800 | 34.100 | 33.800 | -0.150 | -0.44% | 26.79K | 11:35:11 | ||
Corporacion Acciona Energias Renovables | 22.26 | 22.50 | 21.90 | -0.06 | -0.27% | 332.49K | 11:35:11 | ||
Deoleo | 0.2400 | 0.2470 | 0.2390 | -0.0030 | -1.23% | 755.63K | 11:35:11 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | +0.0001 | +0.74% | 15.84M | 11:35:11 | ||
Duro Felguera | 0.6200 | 0.6200 | 0.5800 | +0.0400 | +6.90% | 216.46K | 11:35:11 | ||
Ebro Foods | 15.920 | 16.100 | 15.900 | -0.100 | -0.62% | 59.18K | 11:35:11 | ||
eDreams Odigeo SA | 6.800 | 6.820 | 6.620 | +0.140 | +2.10% | 156.04K | 11:40:34 | ||
Elecnor | 21.000 | 21.300 | 21.000 | -0.200 | -0.94% | 34.80K | 11:35:11 | ||
Empresarial San Jose | 4.610 | 4.760 | 4.540 | -0.120 | -2.54% | 161.96K | 11:35:11 | ||
Enagas | 14.130 | 14.270 | 14.120 | -0.110 | -0.77% | 959.25K | 11:40:57 | ||
ENCE | 3.506 | 3.600 | 3.506 | -0.068 | -1.90% | 459.86K | 11:35:11 | ||
Endesa | 18.230 | 18.335 | 18.145 | +0.020 | +0.11% | 784.64K | 11:35:11 | ||
Ercros | 3.500 | 3.505 | 3.495 | 0.000 | 0.00% | 20.54K | 11:35:11 | ||
Faes Farma | 3.600 | 3.660 | 3.565 | -0.045 | -1.23% | 340.87K | 11:35:11 | ||
FCC | 13.560 | 13.700 | 13.440 | +0.140 | +1.04% | 7.72K | 11:35:11 | ||
Ferrovial | 36.720 | 37.400 | 36.620 | -0.680 | -1.82% | 671.91K | 11:37:43 | ||
Fluidra | 23.840 | 24.160 | 23.760 | -0.020 | -0.08% | 262.52K | 11:35:11 | ||
General Alquiler Maquinaria | 1.415 | 1.460 | 1.415 | -0.030 | -2.07% | 25.77K | 11:35:11 | ||
Gestamp Automocion | 3.06 | 3.07 | 3.02 | +0.01 | +0.49% | 380.72K | 11:35:11 | ||
Global Dominion | 3.550 | 3.600 | 3.540 | -0.030 | -0.84% | 85.70K | 11:35:11 | ||
Grenergy Renovables SA | 29.150 | 29.250 | 28.600 | 0.000 | 0.00% | 23.20K | 11:35:11 | ||
Grifols | 9.950 | 10.290 | 9.910 | -0.230 | -2.26% | 3.39M | 11:35:11 | ||
Grifols Pref | 7.010 | 7.035 | 6.850 | +0.010 | +0.14% | 274.38K | 11:35:11 | ||
Grupo Catalana Occidente | 36.750 | 37.000 | 36.650 | -0.050 | -0.14% | 9.41K | 11:35:11 | ||
Grupo Ecoener | 3.80 | 3.86 | 3.77 | -0.08 | -2.06% | 3.42K | 11:29:54 | ||
Grupo Ezentis SA | 0.2080 | 0.2120 | 0.2060 | -0.0020 | -0.95% | 2.60M | 11:35:11 | ||
IAG | 2.064 | 2.132 | 2.060 | -0.062 | -2.92% | 20.60M | 11:41:22 | ||
Iberdrola | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | 11:35:35 | ||
Iberpapel Gestion | 19.200 | 19.450 | 19.100 | -0.150 | -0.78% | 1.67K | 11:35:11 | ||
Inditex | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | 11:35:11 | ||
Indra A | 20.200 | 20.400 | 20.160 | +0.080 | +0.40% | 371.56K | 11:35:11 | ||
Inmobiliaria Colonial | 6.400 | 6.445 | 6.095 | +0.255 | +4.15% | 2.38M | 11:35:11 | ||
Inmobiliaria del Sur | 8.050 | 8.200 | 7.800 | +0.050 | +0.62% | 3.44K | 10:43:51 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 85.750 | 86.950 | 85.400 | 0.000 | 0.00% | 46.56K | 11:35:11 | ||
Laboratorio Reig Jofre | 2.750 | 2.830 | 2.750 | 0.000 | 0.00% | 25.01K | 11:35:11 | ||
Lar Espana Real Estate SOCIMI SA | 7.10 | 7.25 | 7.10 | -0.14 | -1.93% | 84.09K | 11:35:11 | ||
Libertas 7 | 1.75 | 1.75 | 1.75 | +0.02 | +1.16% | 3.22K | 10:00:09 | ||
Linea Directa Aseguradora | 1.0940 | 1.1000 | 1.0920 | 0.0000 | 0.00% | 462.45K | 11:35:11 | ||
Lingotes | 6.880 | 6.900 | 6.740 | -0.120 | -1.74% | 0.56K | 11:29:20 | ||
Logista | 26.86 | 27.10 | 26.70 | -0.16 | -0.59% | 126.75K | 11:35:11 | ||
Mapfre | 2.338 | 2.348 | 2.324 | +0.004 | +0.17% | 2.31M | 11:35:11 | ||
Melia Hotels | 7.700 | 7.845 | 7.700 | -0.110 | -1.41% | 470.08K | 11:35:11 | ||
Merlin Properties SA | 11.240 | 11.240 | 11.000 | +0.180 | +1.63% | 1.38M | 11:39:57 | ||
Metrovacesa | 9.300 | 9.410 | 9.250 | +0.120 | +1.31% | 45.65K | 11:35:11 | ||
Miquel Cost. | 12.900 | 13.000 | 12.800 | -0.100 | -0.77% | 9.87K | 11:35:11 | ||
Montebalito | 1.390 | 1.390 | 1.390 | -0.050 | -3.47% | 2.14K | 07:34:17 | ||
Naturgy Energy | 24.840 | 25.000 | 24.660 | -0.060 | -0.24% | 410.80K | 11:35:12 | ||
Naturhouse Health SA | 1.660 | 1.665 | 1.665 | 0.005 | 0.30% | 0.00K | 11:35:11 | ||
Neinor Homes | 11.12 | 11.12 | 10.94 | +0.12 | +1.09% | 25.62K | 11:35:11 | ||
NH Hoteles | 4.350 | 4.350 | 4.285 | 0.000 | 0.00% | 9.90K | 11:35:11 | ||
Nicolas Correa | 6.780 | 6.860 | 6.780 | -0.100 | -1.45% | 1.34K | 11:35:11 | ||
Nueva Expresion | 0.350 | 0.359 | 0.341 | -0.008 | -2.23% | 645.22K | 11:35:11 | ||
Nyesa Valores | 0.0048 | 0.0050 | 0.0046 | 0.0000 | 0.00% | 4.35M | 09:30:54 | ||
OHL | 0.468 | 0.474 | 0.457 | +0.017 | +3.86% | 9.57M | 11:41:12 | ||
Oryzon Genomics | 2.060 | 2.075 | 2.030 | +0.030 | +1.48% | 210.69K | 11:35:11 | ||
Pescanova | 0.4110 | 0.4230 | 0.4060 | -0.0020 | -0.48% | 195.65K | 11:35:11 | ||
Pharma Mar | 36.240 | 36.500 | 35.680 | +0.400 | +1.12% | 44.60K | 11:35:11 | ||
Prim | 10.150 | 10.150 | 10.100 | -0.050 | -0.49% | 1.30K | 11:35:11 | ||
Promotora Informaciones | 0.364 | 0.375 | 0.350 | -0.003 | -0.82% | 150.35K | 07:56:13 | ||
Prosegur | 1.722 | 1.738 | 1.700 | -0.008 | -0.46% | 276.94K | 11:35:11 | ||
Prosegur Cash | 0.518 | 0.520 | 0.516 | 0.000 | 0.00% | 200.38K | 11:36:02 | ||
Realia | 1.020 | 1.020 | 1.000 | +-0.005 | +-0.50% | 13.25K | 11:35:11 | ||
Redeia Corporacion | 16.770 | 16.800 | 16.640 | +0.010 | +0.06% | 929.14K | 11:35:11 | ||
Renta 4 Banco | 10.300 | 10.200 | 10.200 | -0.100 | -0.97% | 0.04K | 09:30:45 | ||
Renta Corp | 0.926 | 0.956 | 0.920 | +0.006 | +0.65% | 74.15K | 10:25:08 | ||
Repsol | 14.680 | 14.770 | 14.520 | -0.005 | -0.03% | 3.20M | 11:35:11 | ||
Sacyr | 3.734 | 3.766 | 3.724 | -0.014 | -0.37% | 1.99M | 11:35:38 | ||
Santander | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | 11:39:59 | ||
Solaria | 11.410 | 11.630 | 11.280 | -0.010 | -0.09% | 788.09K | 11:39:39 | ||
Soltec Power | 2.62 | 2.74 | 2.62 | -0.06 | -2.24% | 235.11K | 11:35:11 | ||
Squirrel Media | 1.5950 | 1.5950 | 1.5200 | +0.0450 | +2.93% | 5.86K | 11:35:11 | ||
Talgo | 4.365 | 4.400 | 4.365 | -0.010 | -0.23% | 41.57K | 11:35:11 | ||
Tecnicas Reunidas | 10.560 | 10.820 | 10.520 | +0.230 | +2.23% | 332.53K | 11:35:11 | ||
Telefonica | 4.1260 | 4.1570 | 4.1010 | -0.0260 | -0.63% | 15.11M | 11:41:42 | ||
Tubacex | 3.140 | 3.175 | 3.070 | -0.005 | -0.16% | 279.34K | 11:35:11 | ||
Tubos Reunid | 0.6950 | 0.7300 | 0.6850 | -0.0230 | -3.20% | 991.84K | 11:35:11 | ||
Unicaja Banco | 1.303 | 1.319 | 1.303 | -0.003 | -0.23% | 4.97M | 11:35:11 | ||
Urbas Grupo | 0.0042 | 0.0042 | 0.0041 | +0.0001 | +2.44% | 38.06M | 11:35:11 | ||
Vidrala | 109.200 | 109.800 | 107.200 | +1.400 | +1.30% | 26.58K | 11:35:11 | ||
Viscofan | 62.000 | 62.200 | 61.200 | +0.500 | +0.81% | 44.09K | 11:35:11 | ||
Vocento | 0.940 | 0.948 | 0.934 | +0.006 | +0.64% | 10.09K | 11:03:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review