Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.95 | 28.30 | 27.95 | -0.30 | -1.06% | 232.22K | 21:46:30 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.44 | -0.02 | -0.81% | 2.96M | 21:46:29 | ||
Brilliance China Automotive | 6.44 | 6.54 | 6.41 | 0.00 | 0.00% | 1.35M | 21:45:40 | ||
China Everbright Environment Group | 3.69 | 3.71 | 3.66 | +0.02 | +0.54% | 610.00K | 21:46:21 | ||
China Jinmao Holdings Group | 0.85 | 0.87 | 0.81 | +0.06 | +7.59% | 39.93M | 21:46:40 | ||
China Mer Hold | 11.72 | 11.76 | 11.70 | +0.02 | +0.17% | 105.59K | 21:44:38 | ||
China Mobile | 73.60 | 73.80 | 73.30 | +0.10 | +0.14% | 2.40M | 21:46:40 | ||
China Overseas | 16.20 | 16.30 | 15.78 | +0.38 | +2.40% | 5.87M | 21:46:35 | ||
China Overseas Property Holdings | 6.01 | 6.05 | 5.75 | +0.26 | +4.52% | 3.76M | 21:46:38 | ||
China Power Int Develop | 3.530 | 3.560 | 3.510 | +0.030 | +0.86% | 1.98M | 21:46:02 | ||
China Resources Beer Holdings | 37.45 | 37.65 | 37.10 | +0.25 | +0.67% | 1.56M | 21:46:38 | ||
China Resources Cement | 1.57 | 1.58 | 1.53 | +0.03 | +1.95% | 2.95M | 21:46:01 | ||
China Resources Gas | 27.80 | 27.80 | 27.20 | +0.30 | +1.09% | 542.02K | 21:45:48 | ||
China Resources Land | 32.30 | 32.55 | 31.40 | +0.40 | +1.25% | 6.84M | 21:46:39 | ||
China Resources Pharma | 6.33 | 6.40 | 6.19 | +0.14 | +2.26% | 2.49M | 21:46:34 | ||
China Resources Power | 21.50 | 21.70 | 21.35 | +0.10 | +0.47% | 1.80M | 21:46:34 | ||
China State Construction Int | 10.16 | 10.26 | 10.12 | +0.04 | +0.40% | 771.45K | 21:46:01 | ||
China Taiping Insurance | 9.06 | 9.10 | 8.85 | +0.24 | +2.72% | 2.82M | 21:46:12 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.28 | 0.00 | 0.00% | 6.31M | 21:46:34 | ||
China Unicom Hong Kong | 6.26 | 6.34 | 6.25 | +0.02 | +0.32% | 2.04M | 21:46:37 | ||
Citic Pacific | 8.53 | 8.55 | 8.44 | +0.05 | +0.59% | 942.44K | 21:46:36 | ||
CNOOC | 19.22 | 19.36 | 19.22 | -0.10 | -0.52% | 16.91M | 21:46:44 | ||
Kunlun Energy | 8.340 | 8.350 | 8.130 | +0.050 | +0.60% | 736.00K | 21:46:21 | ||
Sinotruk Hong Kong | 20.35 | 20.90 | 20.35 | -0.40 | -1.93% | 787.60K | 21:46:17 | ||
Yuexiu Property Co | 6.070 | 6.200 | 5.770 | +0.270 | +4.66% | 10.89M | 21:46:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review