Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 50.300 | 51.400 | 50.200 | -0.500 | -0.98% | 2.96K | 16/05 | ||
Almirall | 9.510 | 9.510 | 9.270 | +0.130 | +1.39% | 290.15K | 16/05 | ||
Applus Services SA | 12.70 | 12.72 | 12.68 | 0.00 | 0.00% | 274.39K | 16/05 | ||
Atresmedia | 4.865 | 4.905 | 4.860 | +0.010 | +0.21% | 135.22K | 16/05 | ||
Cie Automotive | 27.900 | 28.050 | 27.450 | +0.300 | +1.09% | 46.49K | 16/05 | ||
Construcciones y Auxiliar | 33.800 | 34.100 | 33.800 | -0.150 | -0.44% | 26.79K | 16/05 | ||
Ebro Foods | 15.920 | 16.100 | 15.900 | -0.100 | -0.62% | 59.18K | 16/05 | ||
eDreams Odigeo SA | 6.800 | 6.820 | 6.620 | +0.140 | +2.10% | 156.04K | 16/05 | ||
ENCE | 3.506 | 3.600 | 3.506 | -0.068 | -1.90% | 459.86K | 16/05 | ||
Ercros | 3.500 | 3.505 | 3.495 | 0.000 | 0.00% | 20.54K | 16/05 | ||
Faes Farma | 3.600 | 3.660 | 3.565 | -0.045 | -1.23% | 340.87K | 16/05 | ||
Gestamp Automocion | 3.06 | 3.07 | 3.02 | +0.01 | +0.49% | 380.72K | 16/05 | ||
Global Dominion | 3.550 | 3.600 | 3.540 | -0.030 | -0.84% | 85.70K | 16/05 | ||
Grenergy Renovables SA | 29.150 | 29.250 | 28.600 | 0.000 | 0.00% | 23.20K | 16/05 | ||
Linea Directa Aseguradora | 1.0940 | 1.1000 | 1.0920 | 0.0000 | 0.00% | 462.45K | 16/05 | ||
Pharma Mar | 36.240 | 36.500 | 35.680 | +0.400 | +1.12% | 44.60K | 16/05 | ||
Prosegur | 1.722 | 1.738 | 1.700 | -0.008 | -0.46% | 276.94K | 16/05 | ||
Talgo | 4.365 | 4.400 | 4.365 | -0.010 | -0.23% | 41.57K | 16/05 | ||
Vidrala | 109.200 | 109.800 | 107.200 | +1.400 | +1.30% | 26.58K | 16/05 | ||
Viscofan | 62.000 | 62.200 | 61.200 | +0.500 | +0.81% | 44.09K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review