- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,545.00 | 38,685.00 | 38,280.00 | -0.52% | 38,545.00-0.52% | 05/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,500.00 | 38,685.00 | 38,265.00 | -0.56% | 38,500.00-0.56% | 05/06 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,760.00 | 39,080.00 | 38,705.00 | -0.54% | 38,760.00-0.54% | 05:33:27 | ||
Nikkei 225Dec 23 | Dec 23 | 38,520.00 | 38,710.00 | 38,290.00 | -0.59% | 38,520.00-0.59% | 05/06 | ||
Nikkei 225Jun 24 | Jun 24 | 38,750.00 | 38,860.00 | 38,745.00 | -0.05% | 38,750.00-0.05% | 05:35:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,737.50 | 39,077.50 | 38,700.00 | -0.56% | 38,737.50-0.56% | 05:47:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 152.50 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,643.00 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 933.30 | 921.90 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 533.00 | 540.10 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,389.50 | 1,377.50 | 1,421.00 | 1,385.00 | +0.87% | 24.91M | 1,389.50+0.87% | 02:00:29 |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,469.00+104.0+4.40% |
8253 Credit Saison | 3,367.00+140.0+4.34% |
9301 Mitsubishi Logistics Corp. | 5,417.00+219.0+4.21% |
1928 Sekisui House | 3,670.00+148.0+4.20% |
6857 Advantest Corp. | 5,452.00+205.0+3.91% |
Name | Price |
---|---|
6770 Alps Electric | 1,462.00-87.0-5.62% |
4506 Sumitomo Dainippon Pharma | 332.00-17.0-4.87% |
6753 Sharp | 937.00-30.0-3.10% |
6920 Lasertec Corp | 34,520.00-1,040.0-2.92% |
9007 Odakyu Electric Railway | 1,548.50-45.0-2.82% |