Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 30,802.35 | 30,890.00 | 30,114.80 | +796.20 | +2.65% | 2.67K | 00:09:26 | ||
| Abbott India | 26,544.00 | 26,642.70 | 26,485.15 | +1.45 | +0.01% | 0.94K | 00:09:54 | ||
| ACC | 2,503.60 | 2,505.95 | 2,486.20 | +17.50 | +0.70% | 30.57K | 00:10:00 | ||
| Adani Wilmar | 335.50 | 336.75 | 335.00 | +0.55 | +0.16% | 104.59K | 00:09:52 | ||
| Aditya Birla Capital | 225.50 | 225.80 | 222.00 | +3.85 | +1.74% | 968.41K | 00:09:59 | ||
| Aditya Birla Fashion | 264.00 | 268.15 | 263.20 | +0.85 | +0.32% | 571.61K | 00:09:59 | ||
| AIA Engineering | 3,761.45 | 3,772.50 | 3,730.00 | +17.85 | +0.48% | 2.86K | 00:09:28 | ||
| Ajanta Pharma Ltd | 2,394.15 | 2,401.85 | 2,390.20 | -1.10 | -0.05% | 1.90K | 00:09:58 | ||
| Alkem Laboratories Ltd | 5,309.95 | 5,350.00 | 5,270.20 | -8.10 | -0.15% | 7.29K | 00:09:49 | ||
| APL Apollo Tubes Ltd | 1,652.85 | 1,655.90 | 1,631.00 | +22.80 | +1.40% | 107.80K | 00:09:56 | ||
| Apollo Tyres | 496.95 | 499.80 | 488.35 | +8.80 | +1.80% | 696.59K | 00:09:26 | ||
| Ashok Leyland | 208.05 | 209.50 | 206.40 | +1.40 | +0.68% | 3.58M | 00:09:56 | ||
| Astral Ltd | 2,279.25 | 2,293.00 | 2,266.40 | +6.20 | +0.27% | 176.47K | 00:09:53 | ||
| Atul | 5,896.35 | 5,929.20 | 5,890.00 | -19.80 | -0.33% | 1.70K | 00:08:02 | ||
| AU Small Finance Bank | 624.45 | 625.40 | 621.85 | +2.80 | +0.45% | 182.47K | 00:09:55 | ||
| Aurobindo Pharma | 1,172.50 | 1,173.60 | 1,157.55 | +12.55 | +1.08% | 111.76K | 00:10:09 | ||
| Balkrishna Industries | 2,622.95 | 2,633.85 | 2,590.30 | +31.25 | +1.21% | 102.00K | 00:09:26 | ||
| Bandhan Bank | 180.25 | 181.60 | 179.70 | +0.65 | +0.36% | 1.82M | 00:09:57 | ||
| Bank of India | 122.95 | 124.00 | 122.35 | +1.25 | +1.03% | 2.20M | 00:09:57 | ||
| Bank of Maharashtra | 64.100 | 64.600 | 63.700 | +0.100 | +0.16% | 1.83M | 00:09:25 | ||
| Bata India | 1,350.10 | 1,351.75 | 1,336.00 | +15.60 | +1.17% | 46.28K | 00:09:31 | ||
| Bayer CropScience | 5,422.75 | 5,449.00 | 5,400.00 | +49.00 | +0.91% | 0.71K | 00:08:19 | ||
| Bharat Dynamics | 2,065.25 | 2,117.00 | 2,062.00 | -4.35 | -0.21% | 442.91K | 00:10:00 | ||
| Bharat Forge | 1,486.00 | 1,490.80 | 1,477.35 | +3.00 | +0.20% | 125.00K | 00:09:53 | ||
| Bharat Heavy Electricals | 294.40 | 297.40 | 294.00 | -0.40 | -0.14% | 3.79M | 00:09:29 | ||
| Biocon | 305.60 | 311.25 | 305.20 | -0.15 | -0.05% | 3.62M | 00:09:58 | ||
| BSE | 2,808.00 | 2,845.80 | 2,800.50 | -10.35 | -0.37% | 89.93K | 00:09:59 | ||
| Carborundum Universal | 1,607.70 | 1,663.20 | 1,607.65 | -38.50 | -2.34% | 36.41K | 00:09:31 | ||
| CG Power and Industrial Solutions | 662.55 | 663.75 | 633.40 | +32.80 | +5.21% | 1.50M | 00:09:26 | ||
| Coforge | 4,672.20 | 4,715.00 | 4,668.80 | -8.75 | -0.19% | 117.25K | 00:09:45 | ||
| Container Corp India | 1,007.40 | 1,035.00 | 998.65 | -29.00 | -2.80% | 556.64K | 00:09:26 | ||
| Coromandel Int | 1,247.65 | 1,251.00 | 1,244.00 | -1.05 | -0.08% | 10.53K | 00:09:01 | ||
| CRISIL | 4,357.55 | 4,393.30 | 4,343.00 | -15.85 | -0.36% | 1.43K | 00:06:29 | ||
| Cummins India Ltd | 3,740.05 | 3,764.80 | 3,724.35 | +11.55 | +0.31% | 78.87K | 00:09:26 | ||
| Dalmia Bharat B | 1,793.00 | 1,797.45 | 1,786.80 | +3.55 | +0.20% | 8.54K | 00:09:40 | ||
| Deepak Nitrite Ltd | 2,462.00 | 2,478.80 | 2,454.05 | +13.55 | +0.55% | 34.64K | 00:09:53 | ||
| Delhivery | 459.60 | 460.95 | 452.00 | +9.30 | +2.07% | 243.11K | 00:09:56 | ||
| Devyani International | 150.60 | 151.95 | 150.45 | -0.65 | -0.43% | 216.00K | 00:09:57 | ||
| Dixon Tech | 8,754.80 | 8,769.00 | 8,310.00 | +494.95 | +5.99% | 395.51K | 00:10:00 | ||
| Dr. Lal PathLabs | 2,529.35 | 2,538.00 | 2,502.30 | +7.45 | +0.30% | 28.24K | 00:10:00 | ||
| Emami | 518.85 | 522.80 | 515.10 | -3.50 | -0.67% | 18.99K | 00:09:21 | ||
| Endurance Technologies Cn | 2,229.80 | 2,239.00 | 2,168.00 | +204.10 | +10.08% | 365.51K | 00:09:59 | ||
| Escorts Kubota | 3,777.65 | 3,789.30 | 3,725.00 | +29.10 | +0.78% | 37.35K | 00:09:58 | ||
| Federal Bank | 163.65 | 164.20 | 163.45 | -0.45 | -0.27% | 633.76K | 00:09:54 | ||
| Fertilisers Chemicals Travancore | 679.90 | 688.45 | 670.10 | +4.05 | +0.60% | 45.11K | 00:09:25 | ||
| Fortis Healthcare | 453.30 | 454.00 | 448.85 | +4.45 | +0.99% | 81.66K | 00:09:27 | ||
| Fsn E-Commerce Ventures | 174.10 | 174.75 | 171.80 | +1.60 | +0.93% | 484.59K | 00:10:00 | ||
| General Insurance India | 336.95 | 339.75 | 336.00 | -0.65 | -0.19% | 68.76K | 00:09:53 | ||
| Gland | 1,774.40 | 1,789.90 | 1,765.05 | -5.25 | -0.30% | 6.91K | 00:09:37 | ||
| GlaxoSmithkline Pharma | 2,048.00 | 2,052.00 | 2,026.15 | +25.50 | +1.26% | 10.09K | 00:09:23 | ||
| GMR Airports | 83.20 | 83.85 | 82.70 | +0.25 | +0.30% | 1.85M | 00:09:27 | ||
| Godrej Industries | 796.35 | 800.70 | 792.25 | -0.85 | -0.11% | 16.87K | 00:08:55 | ||
| Godrej Properties | 2,883.35 | 2,926.00 | 2,870.00 | +23.35 | +0.82% | 396.96K | 00:09:55 | ||
| Grindwell Norton Ltd | 2,365.90 | 2,387.90 | 2,345.75 | +7.05 | +0.30% | 6.19K | 00:09:50 | ||
| Gujarat Fluorochemicals | 3,219.50 | 3,247.45 | 3,209.00 | +1.70 | +0.05% | 4.34K | 00:08:34 | ||
| Gujarat Gas | 549.55 | 555.00 | 549.55 | -1.35 | -0.25% | 78.14K | 00:09:58 | ||
| HDFC Asset Management | 3,829.65 | 3,874.85 | 3,825.00 | -25.30 | -0.66% | 31.54K | 00:09:55 | ||
| Hindustan Petroleum | 497.25 | 502.65 | 496.65 | -1.65 | -0.33% | 617.65K | 00:10:11 | ||
| Hindustan Zinc | 615.10 | 619.10 | 578.40 | +31.80 | +5.45% | 2.34M | 00:09:57 | ||
| Honeywell Automation | 54,896.80 | 55,354.55 | 53,000.00 | -840.70 | -1.51% | 8.59K | 00:09:29 | ||
| ICICI Securities | 728.50 | 734.30 | 726.90 | -3.80 | -0.52% | 42.12K | 00:09:55 | ||
| IDBI Bank | 83.65 | 84.00 | 83.50 | +0.25 | +0.30% | 655.24K | 00:09:48 | ||
| IDFC First Bank | 77.30 | 77.55 | 77.05 | +0.25 | +0.32% | 3.63M | 00:09:56 | ||
| Indian Bank | 534.80 | 539.25 | 534.00 | -5.10 | -0.94% | 82.47K | 00:09:59 | ||
| Indian Hotels Co. | 571.35 | 574.00 | 569.40 | +2.55 | +0.45% | 372.37K | 00:09:29 | ||
| Indraprastha Gas | 438.70 | 442.40 | 438.00 | -1.60 | -0.36% | 143.43K | 00:09:26 | ||
| Indus Towers | 347.10 | 349.00 | 342.50 | +6.10 | +1.79% | 2.03M | 00:10:05 | ||
| Ipca Laboratories | 1,294.80 | 1,299.95 | 1,288.40 | +7.30 | +0.57% | 9.95K | 00:09:25 | ||
| J K Cement | 3,847.15 | 3,871.75 | 3,831.00 | -1.10 | -0.03% | 8.52K | 00:09:55 | ||
| Jindal Stainless | 691.30 | 698.00 | 676.10 | +7.55 | +1.10% | 388.77K | 00:09:25 | ||
| JSW Energy | 603.25 | 608.00 | 594.00 | +9.10 | +1.53% | 781.46K | 00:09:56 | ||
| JSW Infrastructure | 264.40 | 264.75 | 258.05 | +5.35 | +2.07% | 673.28K | 00:09:57 | ||
| Jubilant FoodWorks Ltd | 469.20 | 471.60 | 465.85 | -2.10 | -0.45% | 127.73K | 00:09:21 | ||
| Kajaria Ceramics | 1,255.00 | 1,261.00 | 1,242.65 | +14.85 | +1.20% | 26.73K | 00:09:22 | ||
| Kalyan Jewellers India | 416.10 | 416.30 | 411.25 | +5.00 | +1.22% | 150.44K | 00:09:52 | ||
| Kansai Nerolac Paints | 275.00 | 275.00 | 273.55 | +2.50 | +0.92% | 13.23K | 00:09:24 | ||
| KEI Industries Ltd | 4,199.45 | 4,248.65 | 4,153.10 | -49.20 | -1.16% | 29.15K | 00:09:55 | ||
| KPIT Tech | 1,513.75 | 1,539.95 | 1,512.00 | -15.65 | -1.02% | 61.73K | 00:09:53 | ||
| KPR Mill | 836.00 | 836.65 | 828.65 | -1.00 | -0.12% | 4.59K | 00:09:52 | ||
| L&T Finance | 158.30 | 159.05 | 157.60 | -0.45 | -0.28% | 317.54K | 00:09:58 | ||
| L&T Technology Services | 4,521.05 | 4,547.90 | 4,515.85 | +13.50 | +0.30% | 12.34K | 00:09:50 | ||
| Laurus Labs | 444.70 | 448.00 | 443.00 | +1.95 | +0.44% | 129.95K | 00:09:57 | ||
| LIC Housing Finance Ltd | 655.20 | 669.95 | 650.35 | +2.05 | +0.31% | 1.07M | 00:09:27 | ||
| Linde India | 9,197.50 | 9,250.00 | 9,021.00 | +209.35 | +2.33% | 27.16K | 00:09:23 | ||
| Lloyds Metals And Energy | 695.65 | 697.50 | 690.05 | +12.65 | +1.85% | 23.21K | 00:09:27 | ||
| Lupin | 1,676.70 | 1,681.25 | 1,657.15 | +13.75 | +0.83% | 148.81K | 00:09:39 | ||
| M.R.F. | 128,805.05 | 129,589.15 | 128,800.00 | -159.25 | -0.12% | 1.24K | 00:09:23 | ||
| Macrotech Developers | 1,190.15 | 1,201.40 | 1,188.05 | -3.90 | -0.33% | 50.19K | 00:09:59 | ||
| Mahindra & Mahindra Financial | 266.00 | 267.75 | 266.00 | -0.65 | -0.24% | 112.30K | 00:09:55 | ||
| Mankind Pharma | 2,114.80 | 2,138.00 | 2,093.05 | +22.25 | +1.06% | 187.26K | 00:09:55 | ||
| Max Financial | 1,006.90 | 1,007.50 | 991.60 | +6.20 | +0.62% | 56.06K | 00:09:23 | ||
| Max Healthcare Institute | 838.85 | 846.45 | 836.00 | -10.20 | -1.20% | 65.49K | 00:09:51 | ||
| Mazagon Dock | 2,543.85 | 2,577.00 | 2,433.00 | +104.05 | +4.26% | 1.44M | 00:09:58 | ||
| Metro Brands | 1,108.55 | 1,120.90 | 1,107.60 | -4.65 | -0.42% | 6.24K | 00:09:53 | ||
| Motherson Sumi Wiring India | 69.60 | 71.00 | 69.35 | +0.10 | +0.14% | 3.36M | 00:09:53 | ||
| Mphasis | 2,351.20 | 2,389.30 | 2,350.20 | -19.75 | -0.83% | 64.84K | 00:09:25 | ||
| Muthoot Finance | 1,678.00 | 1,708.90 | 1,675.35 | -18.75 | -1.11% | 27.45K | 00:09:56 | ||
| New India Assurance | 232.35 | 233.60 | 231.50 | -0.75 | -0.32% | 91.90K | 00:09:46 | ||
| NHPC | 98.40 | 99.45 | 98.35 | +0.20 | +0.20% | 13.44M | 00:09:57 | ||
| NMDC | 267.05 | 268.40 | 265.05 | +2.05 | +0.77% | 764.45K | 00:09:53 | ||
| Oberoi Realty | 1,736.75 | 1,752.30 | 1,717.05 | +25.60 | +1.50% | 549.17K | 00:09:28 | ||
| Oil India | 639.50 | 643.00 | 635.05 | +1.65 | +0.26% | 569.22K | 00:09:27 | ||
| One 97 Communications | 342.30 | 345.70 | 341.50 | -0.25 | -0.07% | 120.37K | 00:10:00 | ||
| Oracle | 7,853.80 | 7,913.70 | 7,842.70 | -37.95 | -0.48% | 7.21K | 00:09:24 | ||
| Page Industries | 35,486.00 | 35,714.10 | 35,485.65 | -144.25 | -0.40% | 0.95K | 00:09:27 | ||
| Patanjali Foods | 1,388.50 | 1,401.00 | 1,387.05 | -5.80 | -0.42% | 12.07K | 00:09:17 | ||
| PB Fintech | 1,332.50 | 1,354.95 | 1,314.30 | -5.75 | -0.43% | 814.26K | 00:09:53 | ||
| Persistent Systems | 3,531.50 | 3,559.75 | 3,525.65 | +3.05 | +0.09% | 63.11K | 00:09:27 | ||
| Petronet LNG | 316.80 | 320.20 | 312.50 | +4.65 | +1.49% | 1.67M | 00:09:55 | ||
| Phoenix Mills | 2,992.45 | 3,011.75 | 2,974.20 | +7.05 | +0.24% | 50.69K | 00:09:55 | ||
| PI Industries | 3,617.60 | 3,636.95 | 3,586.20 | +9.30 | +0.26% | 38.41K | 00:09:33 | ||
| Piramal Enterprises | 825.80 | 830.85 | 822.05 | +1.95 | +0.24% | 53.20K | 00:09:30 | ||
| Polycab India | 6,522.95 | 6,530.00 | 6,465.50 | +52.65 | +0.81% | 56.02K | 00:09:56 | ||
| Poonawalla Fincorp | 468.800 | 469.900 | 467.650 | +0.850 | +0.18% | 54.48K | 00:09:25 | ||
| Prestige Estates | 1,519.30 | 1,539.55 | 1,517.75 | -5.50 | -0.36% | 44.83K | 00:09:21 | ||
| Procter & Gamble Hygiene | 15,730.00 | 15,768.55 | 15,680.95 | +64.70 | +0.41% | 0.18K | 00:06:56 | ||
| Rail Vikas Nigam | 287.15 | 289.50 | 280.50 | +6.90 | +2.46% | 5.70M | 00:09:58 | ||
| Ramco Cements Limited | 771.00 | 773.20 | 769.00 | +1.65 | +0.21% | 14.57K | 00:08:25 | ||
| Schaeffler India | 4,495.15 | 4,542.40 | 4,225.15 | +285.30 | +6.78% | 148.35K | 00:09:27 | ||
| SJVN | 132.000 | 133.000 | 131.300 | +0.200 | +0.15% | 2.04M | 00:09:53 | ||
| SKF India | 5,783.40 | 5,818.20 | 5,641.05 | +123.90 | +2.19% | 35.43K | 00:09:28 | ||
| Solar Industries India Ltd | 8,759.55 | 8,787.50 | 8,362.00 | +459.80 | +5.54% | 69.35K | 00:09:25 | ||
| Sona BLW Precision Forgings | 600.20 | 607.70 | 599.20 | -4.85 | -0.80% | 88.64K | 00:09:56 | ||
| Star Health and Allied Insurance | 548.50 | 550.00 | 545.60 | +0.80 | +0.15% | 20.10K | 00:09:51 | ||
| Steel Authority | 165.05 | 166.35 | 164.00 | +1.45 | +0.89% | 2.99M | 00:09:55 | ||
| Sumitomo Chemical | 393.00 | 395.10 | 392.65 | -0.30 | -0.08% | 7.72K | 00:09:52 | ||
| Sun TV Network Ltd | 671.60 | 676.70 | 670.15 | +1.60 | +0.24% | 109.54K | 00:09:25 | ||
| Sundaram Finance | 4,745.35 | 4,817.50 | 4,640.00 | +113.45 | +2.45% | 31.40K | 00:09:21 | ||
| Sundram Fasteners | 1,180.90 | 1,183.50 | 1,178.00 | -4.40 | -0.37% | 2.02K | 00:09:09 | ||
| Supreme Industries | 5,615.00 | 5,666.70 | 5,516.35 | +76.50 | +1.38% | 29.56K | 00:09:30 | ||
| Suzlon Energy | 42.40 | 42.95 | 42.15 | -0.40 | -0.93% | 2.02M | 00:09:18 | ||
| Syngene International Ltd | 691.55 | 694.00 | 687.10 | +4.85 | +0.71% | 64.91K | 00:09:58 | ||
| Tata Chemicals | 1,087.85 | 1,105.25 | 1,083.00 | +4.85 | +0.45% | 132.33K | 00:09:26 | ||
| Tata Communications | 1,803.15 | 1,810.35 | 1,794.25 | -2.30 | -0.13% | 51.10K | 00:09:29 | ||
| Tata Elxsi | 7,300.05 | 7,320.00 | 7,270.00 | +0.45 | +0.01% | 9.07K | 00:09:29 | ||
| Tata Technologies | 1,045.85 | 1,053.50 | 1,044.05 | -3.15 | -0.30% | 51.86K | 00:09:53 | ||
| Thermax | 4,934.80 | 5,049.40 | 4,905.50 | -10.00 | -0.20% | 39.83K | 00:09:28 | ||
| Timken India | 4,172.20 | 4,231.25 | 4,150.00 | -29.40 | -0.70% | 17.77K | 00:09:53 | ||
| Torrent Power Ltd | 1,340.80 | 1,349.50 | 1,331.50 | +2.10 | +0.16% | 72.44K | 00:09:24 | ||
| Tube Invest India | 3,766.50 | 3,794.50 | 3,744.80 | +1.40 | +0.04% | 8.63K | 00:09:56 | ||
| Union Bank of India | 139.85 | 141.15 | 139.35 | -0.85 | -0.60% | 1.95M | 00:09:24 | ||
| United Breweries Ltd | 1,891.40 | 1,906.15 | 1,890.20 | -8.40 | -0.44% | 11.46K | 00:09:26 | ||
| Uno Minda | 737.65 | 739.30 | 724.10 | +9.60 | +1.32% | 24.52K | 00:09:55 | ||
| UPL | 513.00 | 515.30 | 510.10 | +3.00 | +0.59% | 252.56K | 00:09:58 | ||
| Vedant Fashions | 1,074.65 | 1,076.50 | 1,054.75 | +6.25 | +0.58% | 28.28K | 00:09:53 | ||
| Vodafone Idea | 13.10 | 13.30 | 13.05 | -0.05 | -0.38% | 63.07M | 00:09:27 | ||
| Voltas | 1,296.00 | 1,325.95 | 1,286.25 | -24.60 | -1.86% | 518.15K | 00:09:57 | ||
| Yes Bank | 22.70 | 22.85 | 22.55 | +0.05 | +0.22% | 17.88M | 00:09:45 | ||
| Zee Entertainment | 134.15 | 134.50 | 133.25 | +1.10 | +0.83% | 811.28K | 00:09:44 | ||
| ZF Commercial Vehicle Control Systems India | 13,659.90 | 13,672.20 | 13,425.00 | +255.00 | +1.90% | 0.81K | 00:09:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
