Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38.39 | 38.74 | 38.11 | +0.15 | +0.41% | 2.02M | 11:00:10 | ||
Andritz AG | 53.800 | 53.950 | 53.400 | -0.200 | -0.37% | 82.70K | 11:35:04 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Polska Kasa Opieki | 164.15 | 169.60 | 163.15 | -4.35 | -2.58% | 1.04M | 11:00:00 | ||
BAWAG | 58.100 | 58.900 | 58.000 | -0.850 | -1.44% | 113.23K | 11:35:11 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 11:02:56 | ||
CEZ as | 921.00 | 926.50 | 916.00 | -6.50 | -0.70% | 156.13K | 10:21:08 | ||
Dino Polska | 406.60 | 407.90 | 394.10 | +12.60 | +3.20% | 252.28K | 11:02:56 | ||
Erste Group Bank AG | 46.360 | 46.360 | 45.980 | +0.210 | +0.46% | 306.32K | 11:35:16 | ||
EVN AG | 29.200 | 29.350 | 28.900 | -0.100 | -0.34% | 106.32K | 11:35:06 | ||
Gedeon Richter | 9,440.0 | 9,480.0 | 9,385.0 | -5.0 | -0.05% | 195.73K | 11:07:53 | ||
KGHM Polska Miedz | 157.15 | 158.50 | 153.70 | +4.15 | +2.71% | 972.30K | 11:03:47 | ||
Komercni Banka | 786.00 | 798.00 | 785.50 | -10.50 | -1.32% | 198.07K | 10:22:32 | ||
Krka | 126.00 | 127.00 | 124.50 | +1.00 | +0.80% | 4.05K | 09:11:50 | ||
LPP SA | 17,590 | 17,970 | 17,460 | -210 | -1.18% | 0.11K | 11:09:39 | ||
mBank | 647.40 | 668.00 | 647.00 | -9.60 | -1.46% | 25.15K | 11:04:27 | ||
MOL | 3,030.0 | 3,062.0 | 3,030.0 | -4.0 | -0.13% | 407.18K | 11:05:01 | ||
OMV AG | 46.800 | 47.280 | 46.640 | -0.320 | -0.68% | 325.73K | 11:35:20 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
ORLEN SA | 69.47 | 69.59 | 68.68 | +0.38 | +0.55% | 1.18M | 11:03:23 | ||
OTP Bank | 18,285.0 | 18,420.0 | 18,150.0 | +45.0 | +0.25% | 317.60K | 11:06:31 | ||
PGE SA | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 11:00:00 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 11:04:05 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 11:00:00 | ||
Raiffeisen Bank | 17.440 | 17.440 | 17.150 | +0.160 | +0.93% | 182.99K | 11:35:23 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 11:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 134.50 | 133.80 | -0.50 | -0.37% | 61.46K | 09/05 | ||
Verbund AG Kat. A | 72.500 | 73.350 | 71.900 | -1.250 | -1.69% | 132.58K | 11:35:18 | ||
Voestalpine | 25.900 | 26.160 | 25.600 | +0.220 | +0.86% | 196.10K | 11:35:19 | ||
Wienerberger AG | 35.460 | 35.740 | 34.900 | -0.120 | -0.34% | 422.01K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review