Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.000 | 121.300 | 118.100 | -1.300 | -1.08% | 73.95K | 11:35:26 | ||
Acerinox | 9.910 | 9.980 | 9.885 | -0.005 | -0.05% | 366.77K | 11:35:26 | ||
ACS | 40.940 | 41.400 | 40.880 | -0.120 | -0.29% | 411.11K | 11:35:26 | ||
Aena | 182.60 | 185.00 | 181.00 | +2.50 | +1.39% | 153.45K | 11:35:26 | ||
Amadeus | 67.660 | 68.700 | 67.300 | -0.480 | -0.70% | 655.95K | 11:35:26 | ||
ArcelorMittal | 23.540 | 23.540 | 23.130 | +0.190 | +0.81% | 357.54K | 11:36:05 | ||
Banco de Sabadell | 1.8975 | 1.8975 | 1.8555 | +0.0260 | +1.39% | 12.47M | 11:35:26 | ||
Bankinter | 7.832 | 7.870 | 7.546 | +0.224 | +2.94% | 3.18M | 11:35:26 | ||
BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 11:40:06 | ||
Caixabank | 5.210 | 5.216 | 5.006 | +0.194 | +3.87% | 12.16M | 11:36:07 | ||
Cellnex Telecom | 34.48 | 34.72 | 33.91 | +0.03 | +0.09% | 1.25M | 11:35:26 | ||
Corporacion Acciona Energias Renovables | 21.62 | 21.62 | 21.62 | -0.44 | -1.99% | 303.15K | 11:35:26 | ||
Enagas | 14.800 | 14.820 | 14.670 | +0.110 | +0.75% | 1.08M | 11:36:19 | ||
Endesa | 18.705 | 18.780 | 18.555 | +0.060 | +0.32% | 861.93K | 11:35:26 | ||
Ferrovial | 36.540 | 36.800 | 36.500 | +0.200 | +0.55% | 477.23K | 11:35:59 | ||
Fluidra | 22.300 | 22.720 | 22.300 | -0.100 | -0.45% | 184.84K | 11:35:26 | ||
Grifols | 9.356 | 9.710 | 9.304 | -0.162 | -1.70% | 1.58M | 11:41:13 | ||
IAG | 2.029 | 2.064 | 2.025 | -0.020 | -0.98% | 5.71M | 11:35:26 | ||
Iberdrola | 12.330 | 12.435 | 12.260 | -0.060 | -0.48% | 5.18M | 11:42:19 | ||
Inditex | 45.990 | 46.420 | 45.570 | +0.420 | +0.92% | 1.36M | 11:42:46 | ||
Indra A | 21.760 | 22.040 | 21.700 | +0.240 | +1.12% | 479.58K | 11:35:26 | ||
Inmobiliaria Colonial | 6.410 | 6.440 | 6.355 | +0.025 | +0.39% | 1.26M | 11:40:27 | ||
Laborat.Rovi | 90.450 | 90.450 | 90.450 | +0.450 | +0.50% | 40.35K | 11:35:26 | ||
Logista | 26.86 | 26.98 | 26.78 | +0.18 | +0.67% | 136.55K | 11:35:26 | ||
Mapfre | 2.228 | 2.228 | 2.196 | +0.028 | +1.27% | 2.09M | 11:38:06 | ||
Melia Hotels | 7.990 | 8.180 | 7.980 | -0.130 | -1.60% | 428.29K | 11:35:27 | ||
Merlin Properties SA | 11.110 | 11.210 | 11.040 | -0.070 | -0.63% | 610.11K | 11:35:26 | ||
Naturgy Energy | 24.680 | 24.780 | 24.580 | +0.100 | +0.41% | 249.06K | 11:35:27 | ||
Redeia Corporacion | 16.980 | 17.130 | 16.920 | +0.040 | +0.24% | 549.13K | 11:35:26 | ||
Repsol | 14.565 | 14.585 | 14.455 | +0.070 | +0.48% | 2.51M | 11:38:02 | ||
Sacyr | 3.466 | 3.504 | 3.460 | -0.026 | -0.74% | 1.72M | 11:35:26 | ||
Santander | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 11:44:01 | ||
Solaria | 11.770 | 12.170 | 11.730 | -0.360 | -2.97% | 994.56K | 11:39:45 | ||
Telefonica | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 11:35:26 | ||
Unicaja Banco | 1.307 | 1.314 | 1.282 | +0.026 | +2.03% | 8.97M | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review