Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,417.00 | 11,425.50 | 11,360.00 | +0.62% | 11,417.00+0.62% | 07:18:37 | ||
IBEX 35 Mini | 11,347.10 | 11,420.00 | 11,325.00 | +0.38% | 11,347.10+0.38% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7025 | 4.68 | 4.7155 | 4.657 | +0.48% | 7.07M | 4.7025+0.48% | 07:17:14 | |
SABE Banco de Sabadell SA | 1.8715 | 1.8715 | 1.8735 | 1.8565 | 0.00% | 3.8M | 1.87150.00% | 07:18:50 | |
UNI Unicaja Banco SA | 1.298 | 1.281 | 1.30 | 1.281 | +1.33% | 2.18M | 1.298+1.33% | 07:14:20 | |
ICAG International Consolidated Airlines Group S.A. | 2.036 | 2.049 | 2.057 | 2.03 | -0.63% | 1.92M | 2.036-0.63% | 07:17:27 | |
TEF Telefonica | 4.4065 | 4.399 | 4.427 | 4.3835 | +0.17% | 1.83M | 4.4065+0.17% | 07:17:14 |
Name | Price |
---|---|
IDR Indra A | 21.88+0.360+1.67% |
UNI Unicaja Banco | 1.298+0.017+1.33% |
AENA Aena | 182.65+2.55+1.42% |
ITX Inditex | 46.17+0.600+1.32% |
CABK Caixabank | 5.065+0.045+0.90% |
Name | Price |
---|---|
SLRS Solaria | 11.97-0.160-1.32% |
ROVI Laborat.Rovi | 88.80-1.200-1.33% |
ICAG IAG | 2.036-0.013-0.63% |
GRLS Grifols | 9.469-0.049-0.51% |
ANE Corporacion Acciona Energias Renovables | 22.00-0.06-0.27% |