Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 36.44 | 36.62 | 36.04 | +0.12 | +0.33% | 932.83K | 11:35:27 | ||
ams OSRAM AG | 1.36 | 1.41 | 1.36 | -0.03 | -1.91% | 2.17M | 11:19:51 | ||
Avolta | 37.76 | 38.20 | 37.04 | -0.64 | -1.67% | 300.93K | 11:19:56 | ||
Baloise Holding | 148.80 | 149.40 | 147.20 | +1.90 | +1.29% | 111.57K | 11:34:33 | ||
Barry Callebaut | 1,578.0 | 1,590.0 | 1,555.0 | -21.0 | -1.31% | 6.86K | 11:19:56 | ||
Belimo Holding | 440.0 | 444.6 | 439.6 | -0.2 | -0.05% | 10.44K | 11:15:01 | ||
BKW AG | 143.10 | 143.80 | 142.10 | +0.10 | +0.07% | 20.89K | 11:19:45 | ||
Clariant | 14.21 | 14.31 | 14.01 | -0.09 | -0.63% | 317.05K | 11:19:30 | ||
Ems Chemie Hld | 764.50 | 771.00 | 761.00 | -6.50 | -0.84% | 2.57K | 11:16:40 | ||
Flughafen Zurich | 191.70 | 192.90 | 190.70 | -0.20 | -0.10% | 11.37K | 11:19:08 | ||
Galenica Sante | 71.05 | 71.70 | 70.80 | -0.45 | -0.63% | 29.19K | 11:17:32 | ||
Georg Fischer | 68.80 | 69.50 | 68.65 | -0.20 | -0.29% | 44.89K | 11:19:56 | ||
Helvetia | 127.40 | 127.90 | 125.20 | +1.80 | +1.43% | 112.27K | 11:34:33 | ||
Julius Baer | 54.64 | 55.10 | 54.30 | -0.16 | -0.29% | 341.17K | 11:31:07 | ||
Lindt & Spruengli N | 106,600.0 | 107,400.0 | 106,000.0 | -1000.0 | -0.93% | 0.04K | 11:14:34 | ||
Lindt & Spruengli Part | 10,550.0 | 10,680.0 | 10,490.0 | -160.0 | -1.49% | 1.37K | 11:17:45 | ||
Meyer Burger Tech AG | 0.0107 | 0.0111 | 0.0106 | -0.0001 | -0.93% | 58.72M | 11:19:52 | ||
PSP Swiss Property | 113.10 | 115.40 | 113.00 | -1.60 | -1.39% | 45.83K | 11:19:41 | ||
Roche Holding | 256.80 | 259.60 | 255.00 | +8.00 | +3.22% | 25.81K | 11:19:56 | ||
Sandoz | 32.49 | 32.52 | 32.02 | +0.23 | +0.71% | 1.10M | 11:19:57 | ||
Schindler Holding | 235.00 | 236.00 | 234.00 | 0.00 | 0.00% | 14.61K | 11:18:38 | ||
Schindler Ps | 241.40 | 243.20 | 240.00 | +1.00 | +0.42% | 74.12K | 11:19:28 | ||
SGS | 80.94 | 81.94 | 80.94 | -0.24 | -0.30% | 165.14K | 11:19:46 | ||
SIG Group | 19.28 | 19.31 | 19.15 | +0.03 | +0.16% | 405.27K | 11:19:31 | ||
Straumann Holding AG | 123.70 | 125.00 | 122.30 | +1.00 | +0.81% | 216.47K | 11:19:56 | ||
Swatch Group | 194.90 | 195.85 | 193.10 | +1.80 | +0.93% | 150.76K | 11:33:01 | ||
Swiss Prime Site | 85.40 | 86.90 | 85.40 | -0.70 | -0.81% | 31.69K | 11:19:51 | ||
Tecan Group | 343.20 | 347.20 | 340.60 | +2.80 | +0.82% | 32.63K | 11:19:21 | ||
Temenos Group AG | 56.85 | 58.30 | 56.75 | -0.30 | -0.52% | 78.47K | 11:15:31 | ||
VAT Group | 473.10 | 477.40 | 470.10 | -7.90 | -1.64% | 23.87K | 11:19:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review