Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.01 | 47.03 | 46.64 | +0.44 | +0.94% | 358.07K | 03:53:00 | ||
Alcon | 73.68 | 74.28 | 73.38 | +0.74 | +1.01% | 109.35K | 03:53:00 | ||
Geberit | 554.40 | 557.60 | 552.40 | +4.80 | +0.87% | 9.85K | 03:53:00 | ||
Givaudan | 4,104.00 | 4,125.00 | 4,089.00 | +24.00 | +0.59% | 2.07K | 03:54:00 | ||
Holcim | 81.32 | 81.34 | 80.02 | +1.56 | +1.96% | 317.27K | 03:54:00 | ||
Kuehne & Nagel | 246.90 | 248.90 | 242.80 | -3.60 | -1.44% | 65.48K | 03:54:00 | ||
Logitech | 76.80 | 77.28 | 76.58 | +0.12 | +0.16% | 32.98K | 03:53:00 | ||
Lonza Group | 530.60 | 533.40 | 526.20 | +4.20 | +0.80% | 28.04K | 03:53:00 | ||
Nestle | 94.14 | 94.46 | 93.70 | -0.06 | -0.06% | 598.14K | 03:54:00 | ||
Novartis | 91.78 | 91.89 | 91.12 | +1.24 | +1.37% | 422.10K | 03:54:00 | ||
Partners Group | 1,247.50 | 1,250.00 | 1,237.00 | +10.00 | +0.81% | 4.52K | 03:54:00 | ||
Richemont | 134.60 | 135.45 | 133.90 | +1.65 | +1.24% | 102.93K | 03:54:00 | ||
Roche Holding Participation | 226.10 | 226.40 | 224.00 | +3.80 | +1.71% | 232.30K | 03:54:00 | ||
Sika | 278.70 | 279.40 | 277.90 | +2.70 | +0.98% | 43.13K | 03:53:00 | ||
Sonova H Ag | 266.70 | 269.80 | 266.60 | -0.10 | -0.04% | 13.44K | 03:54:00 | ||
Swiss Life Holding | 647.80 | 648.00 | 643.00 | +8.20 | +1.28% | 10.35K | 03:54:00 | ||
Swiss Re | 105.05 | 105.20 | 104.40 | +1.55 | +1.50% | 127.40K | 03:53:00 | ||
Swisscom | 503.00 | 504.50 | 500.00 | +6.00 | +1.21% | 13.27K | 03:53:00 | ||
UBS Group | 26.37 | 26.38 | 26.12 | +0.04 | +0.15% | 1.23M | 03:54:00 | ||
Zurich Insurance Group | 456.30 | 459.00 | 456.00 | +0.80 | +0.18% | 39.37K | 03:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review