Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.58 | 50.14 | 49.34 | +0.18 | +0.36% | 3.26M | 11:19:47 | ||
Alcon | 79.78 | 80.90 | 79.66 | -0.56 | -0.70% | 442.60K | 11:19:58 | ||
Geberit | 552.20 | 558.40 | 549.40 | +1.80 | +0.33% | 65.38K | 11:32:33 | ||
Givaudan | 4,214.00 | 4,250.00 | 4,151.00 | -23.00 | -0.54% | 16.08K | 11:32:03 | ||
Holcim | 78.62 | 80.28 | 78.52 | -0.16 | -0.20% | 896.14K | 11:19:58 | ||
Kuehne & Nagel | 255.70 | 258.50 | 255.70 | +0.20 | +0.08% | 167.72K | 11:34:58 | ||
Logitech | 87.38 | 90.54 | 87.34 | -2.02 | -2.26% | 951.61K | 11:34:14 | ||
Lonza Group | 484.10 | 493.50 | 482.60 | -2.30 | -0.47% | 98.70K | 11:19:29 | ||
Nestle | 96.46 | 96.54 | 95.72 | +0.90 | +0.94% | 3.14M | 11:33:10 | ||
Novartis | 92.73 | 93.83 | 92.54 | -0.44 | -0.47% | 3.17M | 11:31:16 | ||
Partners Group | 1,202.00 | 1,225.50 | 1,191.50 | -4.00 | -0.33% | 33.44K | 11:32:13 | ||
Richemont | 143.40 | 145.25 | 143.25 | -0.65 | -0.45% | 310.10K | 11:19:52 | ||
Roche Holding Participation | 232.10 | 233.30 | 230.70 | +1.10 | +0.48% | 856.27K | 11:30:48 | ||
Sika | 270.90 | 277.40 | 270.50 | -2.00 | -0.73% | 113.10K | 11:19:45 | ||
Sonova H Ag | 283.30 | 289.40 | 282.40 | -1.50 | -0.53% | 112.46K | 11:19:51 | ||
Swiss Life Holding | 626.40 | 631.80 | 625.20 | -1.40 | -0.22% | 32.10K | 11:19:55 | ||
Swiss Re | 113.55 | 115.20 | 113.10 | -1.15 | -1.00% | 1.10M | 11:32:07 | ||
Swisscom | 500.00 | 503.50 | 495.60 | +1.80 | +0.36% | 115.13K | 11:31:21 | ||
UBS Group | 28.46 | 28.78 | 28.45 | -0.03 | -0.11% | 7.35M | 11:32:13 | ||
Zurich Insurance Group | 473.20 | 476.80 | 472.50 | -0.50 | -0.11% | 119.18K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review