Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
Abnova | 31.40 | 32.05 | 31.35 | -0.45 | -1.41% | 183.09K | 15/05 | ||
AboCom | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
Abonmax | 19.35 | 19.35 | 19.15 | +0.15 | +0.78% | 14.00K | 15/05 | ||
AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
Accton | 470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | 14/05 | ||
Ace Pillar | 30.20 | 30.30 | 30.05 | -0.00 | 0.00% | 36.42K | 14/05 | ||
Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
Acer | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0.00% | 630.45K | 13/05 | ||
Action Electronics | 19.500 | 19.800 | 19.400 | +0.250 | +1.30% | 1.70M | 14/05 | ||
ADIM | 27.90 | 27.95 | 27.70 | +0.20 | +0.72% | 498.89K | 16/05 | ||
ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
AEC | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
Aero Win | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
AGV | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 634.31K | 13/05 | ||
Ahoku Electronic | 15.20 | 15.30 | 14.85 | +0.40 | +2.70% | 359.12K | 15/05 | ||
AIC | 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | 14/05 | ||
AIDC | 56.30 | 56.60 | 53.70 | +1.80 | +3.30% | 22.05M | 14/05 | ||
Airmate Cayman | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 106.80K | 13/05 | ||
Airtac | 1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 412.53K | 14/05 | ||
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
ALi | 20.70 | 20.75 | 20.40 | -0.00 | 0.00% | 976.65K | 15/05 | ||
Alltek Tech | 34.95 | 35.25 | 34.90 | -0.15 | -0.43% | 317.38K | 14/05 | ||
Alpha Networks | 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | 14/05 | ||
Altek | 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | 16/05 | ||
AMBH | 69.60 | 72.50 | 69.50 | -3.90 | -5.31% | 2.00M | 13/05 | ||
Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 13/05 | ||
Amtran Tech | 15.95 | 16.30 | 15.90 | -0.10 | -0.62% | 6.86M | 14/05 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
Answer Technology Co Ltd | 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | 14/05 | ||
AOPEN | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 166.26K | 13/05 | ||
AOT | 26.20 | 26.75 | 26.20 | -0.25 | -0.95% | 786.34K | 15/05 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
APAQ | 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.50M | 15/05 | ||
APCB | 20.90 | 21.10 | 20.25 | +0.80 | +3.98% | 709.14K | 15/05 | ||
APEC | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
Apex International | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 14/05 | ||
Apex S&E | 13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 1.12M | 14/05 | ||
ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
Arcadyan Tech | 157.00 | 159.50 | 157.00 | -1.00 | -0.63% | 1.33M | 13/05 | ||
Ares Intl | 56.30 | 57.00 | 56.30 | +-0.20 | +-0.35% | 195.48K | 14/05 | ||
Arima | 3.31 | 3.42 | 3.23 | +-0.11 | +-3.22% | 163.55K | 16/05 | ||
Ascent Dev | 28.10 | 29.25 | 27.55 | -0.80 | -2.77% | 243.12K | 15/05 | ||
Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
Asia Optical | 63.90 | 64.30 | 63.60 | +0.10 | +0.16% | 324.68K | 14/05 | ||
Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
Asmedia | 1,970.00 | 1,990.00 | 1,860.00 | +110.00 | +5.91% | 1.64M | 14/05 | ||
ASO | 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 77.73K | 14/05 | ||
ASRock | 217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | 13/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
ATEN | 80.30 | 80.40 | 80.10 | -0.00 | 0.00% | 65.43K | 14/05 | ||
Audix | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
Aurotek | 45.50 | 47.70 | 45.40 | -1.80 | -3.81% | 4.25M | 13/05 | ||
AV Tech | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
AVC | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
AVerMedia | 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | 13/05 | ||
Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
Awea | 32.25 | 32.25 | 32.20 | -0.15 | -0.46% | 24.43K | 14/05 | ||
AzureWave | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | 13/05 | ||
Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | +0.10 | +0.86% | 2.34M | 16/05 | ||
Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
Basso | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
BES Engineering | 15.85 | 16.20 | 15.70 | -0.20 | -1.25% | 32.53M | 15/05 | ||
Bestec Power | 24.60 | 25.10 | 24.50 | -0.60 | -2.38% | 256.57K | 15/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
Big Sunshine | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
Billion Electric | 42.90 | 43.60 | 42.85 | -0.25 | -0.58% | 783.62K | 13/05 | ||
Bionime | 69.50 | 69.60 | 68.60 | +-0.90 | +-1.28% | 111.83K | 15/05 | ||
Biostar | 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.10M | 13/05 | ||
BizLink | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | 13/05 | ||
Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
Calin Tech | 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.80M | 14/05 | ||
Cameo | 9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | 14/05 | ||
Capital Securities | 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | 15/05 | ||
Career Tech | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 14/05 | ||
Carnival Industrial | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +3.80 | +7.35% | 111.62M | 10/05 | ||
Cayman Engley Industrial | 59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33.00K | 10/05 | ||
CBF | 15.25 | 15.40 | 15.25 | -0.25 | -1.61% | 820.07K | 14/05 | ||
CBU | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
CCI | 283.00 | 307.00 | 277.50 | -38.00 | -11.84% | 729.63K | 13/05 | ||
CCPC | 22.25 | 22.40 | 22.25 | 0.25 | 1.14% | 674.26K | 14/05 | ||
CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
CCTC | 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | 13/05 | ||
CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
CDIBH | 14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.26M | 16/05 | ||
Central Reinsurance | 28.05 | 28.55 | 28.00 | -0.40 | -1.41% | 3.54M | 14/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
Chainqui | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
Champion Micro | 62.30 | 62.90 | 61.90 | +0.00 | +0.00% | 114.80K | 16/05 | ||
Chang Ho | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
Chang Hwa Bank | 18.45 | 18.55 | 18.40 | +0.05 | +0.27% | 14.76M | 15/05 | ||
Chang Type | 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10.00K | 14/05 | ||
Chang Wah | 48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | 14/05 | ||
Chant Sincere | 75.50 | 76.20 | 75.10 | +0.80 | +1.07% | 135.72K | 14/05 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 105.50 | +0.50 | +0.47% | 645.16K | 09/05 | ||
Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
CHC Corp | 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | 13/05 | ||
CHC Healthcare | 52.30 | 52.70 | 52.10 | +0.10 | +0.19% | 248.80K | 14/05 | ||
Cheer Time | 15.45 | 15.55 | 15.30 | +0.10 | +0.65% | 53.25K | 15/05 | ||
CHEM | 167.00 | 171.50 | 165.50 | -0.50 | -0.30% | 17.62M | 14/05 | ||
Chenbro Micom | 297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | 13/05 | ||
Cheng Loong | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
Cheng Mei Materials Technology | 14.30 | 14.75 | 14.20 | -0.20 | -1.38% | 7.82M | 15/05 | ||
Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
Chenming Mold | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
Chia Chang | 45.95 | 46.10 | 45.70 | -0.05 | -0.11% | 132.77K | 13/05 | ||
Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
Chia Ta World | 16.25 | 16.40 | 16.20 | +0.05 | +0.31% | 90.12K | 13/05 | ||
Chicony Electronics | 196.50 | 200.50 | 195.00 | -0.50 | -0.25% | 2.65M | 13/05 | ||
Chicony Power | 152.00 | 154.50 | 152.00 | -1.50 | -0.98% | 353.52K | 13/05 | ||
Chien Kuo | 23.80 | 24.30 | 23.60 | +0.65 | +2.81% | 4.03M | 15/05 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
Chin-Poon | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
China Airlines | 23.00 | 23.30 | 22.30 | +0.35 | +1.55% | 179.91M | 13/05 | ||
China Ecotek | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
China Electric | 17.85 | 18.10 | 17.55 | +0.10 | +0.56% | 1.69M | 13/05 | ||
China Hi-Ment | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 14/05 | ||
China Motor | 134.50 | 138.00 | 134.50 | -1.50 | -1.10% | 2.94M | 13/05 | ||
China Steel | 24.85 | 25.00 | 24.70 | +0.05 | +0.20% | 16.06M | 13/05 | ||
Ching Feng | 25.35 | 25.70 | 24.70 | +0.10 | +0.40% | 570.13K | 13/05 | ||
ChipMOS | 43.45 | 43.60 | 43.00 | +0.05 | +0.12% | 3.27M | 14/05 | ||
Chiu Ting | 23.50 | 23.80 | 23.50 | 0.20 | 0.86% | 105.33K | 15/05 | ||
Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 10/05 | ||
Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 14/05 | ||
Chong Hong | 125.00 | 125.50 | 117.50 | +7.50 | +6.38% | 4.41M | 13/05 | ||
Chroma | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
Chung Fu | 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | 10/05 | ||
Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
CIAS | 248.50 | 253.50 | 239.50 | +23.00 | +10.20% | 17.05M | 14/05 | ||
Cleanaway | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
Clevo | 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | 10/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
CMP | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
Collins | 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | 14/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
Compucase | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
Copartner | 15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 85.40K | 10/05 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
Coxon | 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | 14/05 | ||
CPDC | 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | 13/05 | ||
Creative Sensor | 29.50 | 29.80 | 29.40 | 0.00 | 0.00% | 295.65K | 15/05 | ||
Crowell | 47.60 | 49.30 | 47.50 | -1.05 | -2.16% | 1.20M | 14/05 | ||
CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
CSCC | 113.00 | 113.50 | 112.50 | +0.50 | +0.44% | 384.28K | 15/05 | ||
CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
CTBC | 36.90 | 37.20 | 36.20 | +-0.55 | +-1.47% | 57.54M | 15/05 | ||
CTCI | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
CviLux | 45.50 | 46.20 | 45.20 | +0.45 | +1.00% | 638.80K | 15/05 | ||
CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
Cx Tech | 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | 13/05 | ||
CyberLink | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
CyberPower | 273.00 | 290.00 | 272.00 | 1.00 | 0.37% | 4.25M | 16/05 | ||
CyberTAN | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 1.10M | 09/05 | ||
Da-Cin Construction | 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | 10/05 | ||
Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
Dafeng TV | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | +-0.90 | +-4.59% | 707.03K | 16/05 | ||
Darfon | 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | 15/05 | ||
Darwin Precision | 15.50 | 15.80 | 15.45 | -0.10 | -0.64% | 2.89M | 14/05 | ||
Davicom | 31.30 | 31.80 | 31.20 | +0.35 | +1.13% | 170.82K | 15/05 | ||
Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
DEPO | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
DFI Inc | 66.00 | 66.20 | 65.50 | +0.70 | +1.07% | 43.73K | 15/05 | ||
DrayTek | 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | 16/05 | ||
Dynamic | 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | 14/05 | ||
E-Lead | 54.30 | 54.80 | 53.30 | -0.90 | -1.63% | 524.41K | 13/05 | ||
E-Life Mall | 84.90 | 84.90 | 84.60 | +0.20 | +0.24% | 98.91K | 15/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
Eastech | 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | 14/05 | ||
Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
Edimax Tech | 17.40 | 17.40 | 16.35 | +1.95 | +12.62% | 16.85M | 14/05 | ||
Edison Opto | 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | 14/05 | ||
EDOM Tech | 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | 10/05 | ||
EDT | 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.40K | 15/05 | ||
EITC | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
Elan Micro | 155.00 | 157.00 | 153.50 | 0.00 | 0.00% | 1.23M | 14/05 | ||
Elaser | 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | 14/05 | ||
Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
Elitegroup | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
EMC Taiwan | 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | 13/05 | ||
EMIC | 19.65 | 19.75 | 19.60 | +0.10 | +0.51% | 362.11K | 14/05 | ||
ENE | 57.50 | 57.60 | 56.10 | +0.20 | +0.35% | 198.71K | 13/05 | ||
Enlight | 21.65 | 21.65 | 20.80 | +0.20 | +0.93% | 116.63K | 15/05 | ||
Ennoconn | 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | 14/05 | ||
Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
EnTie Bank | 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 138.31K | 10/05 | ||
Epileds Tech | 20.50 | 20.75 | 20.35 | +-0.05 | +-0.24% | 467.30K | 13/05 | ||
Episil-Precision | 60.80 | 60.80 | 60.00 | +0.90 | +1.50% | 544.71K | 16/05 | ||
ESMT | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
Eson | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
Eternal Materials | 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | 15/05 | ||
Eurocharm | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
Eva Airways | 37.60 | 37.80 | 36.00 | +1.70 | +4.74% | 236.24M | 10/05 | ||
Everest Textile | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
EverFocus | 25.000 | 26.000 | 25.000 | +0.200 | +0.81% | 55.17K | 10/05 | ||
Everlight | 65.40 | 70.10 | 65.00 | -3.90 | -5.63% | 9.62M | 09/05 | ||
Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
Everspring | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
Evertex | 19.30 | 19.50 | 19.30 | +0.10 | +0.52% | 13.00K | 10/05 | ||
Evertop | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
Excel Cell | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
Excelsior | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
EZconn Corp | 176.00 | 180.00 | 170.50 | +6.50 | +3.83% | 2.48M | 15/05 | ||
F-GIS | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
F-PCL | 70.30 | 70.60 | 69.30 | +0.20 | +0.29% | 398.25K | 14/05 | ||
F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
Falcon Power | 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | 15/05 | ||
Far EasTone | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
Faraday Tech | 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | 13/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
Farglory | 78.30 | 79.00 | 77.40 | +-3.20 | +-3.93% | 2.44M | 15/05 | ||
Farglory FTZ | 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | 16/05 | ||
FATC | 38.30 | 38.50 | 38.10 | +0.30 | +0.79% | 719.59K | 15/05 | ||
Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
Federal Corp | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 14/05 | ||
FEIB | 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | 14/05 | ||
FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
FFHC | 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | 13/05 | ||
FGH | 30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | 14/05 | ||
First Copper Tech | 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | 10/05 | ||
First Hotel | 15.65 | 15.80 | 15.65 | -0.10 | -0.63% | 480.55K | 13/05 | ||
First Insurance Co | 24.95 | 25.65 | 24.30 | -0.10 | -0.40% | 3.58M | 14/05 | ||
Flexium | 98.70 | 100.50 | 98.50 | -1.80 | -1.79% | 3.73M | 15/05 | ||
Flytech | 88.90 | 90.00 | 88.30 | -0.90 | -1.00% | 635.26K | 14/05 | ||
FocalTech | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
Formosa Hotel | 241.00 | 242.50 | 239.00 | +1.00 | +0.42% | 219.13K | 14/05 | ||
Formosa Lab | 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | 14/05 | ||
Formosa Oilseed | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
Formosa Sumco | 169.00 | 170.00 | 167.00 | +2.00 | +1.20% | 484.14K | 10/05 | ||
Fortune Electric | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
Fortune Info | 26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.39K | 13/05 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
Founding Construction | 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | 14/05 | ||
Foxconn | 60.10 | 61.10 | 59.80 | -1.20 | -1.96% | 5.42M | 13/05 | ||
Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 13/05 | ||
FRG | 26.75 | 26.95 | 26.55 | -0.20 | -0.74% | 550.74K | 14/05 | ||
Froch Enterprise | 18.55 | 18.65 | 18.45 | +0.15 | +0.82% | 496.89K | 15/05 | ||
FSC | 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | 13/05 | ||
FSP | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
FTC | 22.80 | 22.80 | 22.65 | +0.05 | +0.22% | 132.35K | 10/05 | ||
Fu Hua Innovation | 33.65 | 34.00 | 32.35 | +1.60 | +4.99% | 4.25M | 13/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | 14/05 | ||
Fulgent Sun | 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | 13/05 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
G-Shank | 89.80 | 92.80 | 89.30 | 1.30 | 1.47% | 10.05M | 16/05 | ||
G.M.I | 47.30 | 48.20 | 45.85 | +1.00 | +2.16% | 8.85M | 15/05 | ||
GBE | 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | 15/05 | ||
GCM | 24.45 | 24.45 | 24.40 | -0.00 | 0.00% | 37.79K | 14/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
Gem Terminal | 32.00 | 33.75 | 31.50 | +-0.10 | +-0.31% | 717.30K | 15/05 | ||
Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | 13/05 | ||
General Plastic | 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | 15/05 | ||
Generalplus | 52.30 | 52.60 | 52.10 | +-0.20 | +-0.38% | 490.91K | 15/05 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 10/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
Getac Tech | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
Giant | 226.50 | 233.00 | 223.00 | +13.50 | +6.34% | 4.05M | 14/05 | ||
Giantplus Tech | 12.90 | 13.05 | 12.90 | +0.15 | +1.18% | 1.16M | 15/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
Gigastorage | 21.85 | 21.85 | 21.15 | +1.95 | +9.80% | 8.84M | 10/05 | ||
Global Brands Manufacture | 73.80 | 74.30 | 70.50 | +3.20 | +4.53% | 4.68M | 14/05 | ||
Global PMX | 101.50 | 101.50 | 99.60 | -1.50 | -1.46% | 134.86K | 15/05 | ||
Global View | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | 15/05 | ||
Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
Globe Union | 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | 10/05 | ||
GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
GMT | 292.00 | 293.00 | 285.50 | +8.50 | +3.00% | 904.53K | 15/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
Goldsun Building | 46.75 | 47.20 | 45.00 | +1.75 | +3.89% | 11.57M | 10/05 | ||
Good Will | 41.85 | 43.35 | 41.80 | -0.35 | -0.83% | 731.56K | 14/05 | ||
Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
Gordon Auto | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
GORG | 9.34 | 9.44 | 9.29 | -0.10 | -1.06% | 109.03K | 14/05 | ||
Gourmet Master | 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | 14/05 | ||
GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
GSEO | 448.00 | 456.00 | 446.50 | -7.50 | -1.65% | 611.28K | 10/05 | ||
GTK | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
GTM | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
GUC Corp | 1,370.00 | 1,395.00 | 1,330.00 | +100.00 | +7.87% | 3.20M | 14/05 | ||
Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
HCG | 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | 10/05 | ||
Headway Advanced Materials Inc | 18.60 | 19.15 | 17.80 | +1.10 | +6.29% | 398.65K | 13/05 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | 14/05 | ||
Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
Hiroca Holdings | 33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | 08/05 | ||
HiTi | 4.87 | 4.96 | 4.80 | -0.12 | -2.40% | 181.74K | 15/05 | ||
Hitron Tech | 30.70 | 31.20 | 30.65 | +0.10 | +0.33% | 436.70K | 15/05 | ||
Hiwin | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
HNFHC | 26.20 | 26.20 | 25.90 | +0.65 | +2.54% | 25.44M | 13/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | 09/05 | ||
Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
Holiday | 90.60 | 91.00 | 90.30 | +0.20 | +0.22% | 142.69K | 15/05 | ||
Holtek | 58.30 | 58.50 | 57.90 | +0.30 | +0.52% | 508.59K | 14/05 | ||
Holystone | 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 152.51K | 14/05 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 85.31M | 10/05 | ||
Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
Hong Pu Real Estate Development | 35.00 | 35.50 | 34.90 | -0.40 | -1.13% | 817.91K | 15/05 | ||
Hong Tai Electric | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
Hong Yi Fiber | 17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | 10/05 | ||
Honmyue | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
Hota | 53.20 | 54.30 | 53.00 | +0.20 | +0.38% | 1.21M | 15/05 | ||
Hotai Motor | 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | 10/05 | ||
Hotel Garden | 20.35 | 20.45 | 19.90 | +0.55 | +2.78% | 325.77K | 16/05 | ||
HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
Hsin Ba Ba | 82.50 | 88.90 | 82.20 | -5.90 | -6.67% | 734.05K | 14/05 | ||
Hsin Kao Gas | 36.70 | 36.90 | 36.45 | +0.95 | +2.66% | 71.08K | 13/05 | ||
Hsin Kuang Steel | 60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | 13/05 | ||
HsingTa | 19.90 | 20.10 | 19.85 | 0.05 | 0.25% | 428.17K | 15/05 | ||
HTC Corp | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
Hua Yu Lien | 138.00 | 149.00 | 137.50 | -8.50 | -5.80% | 756.62K | 14/05 | ||
Huaeng | 36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | 13/05 | ||
Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
Hunya Foods | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
Huxen | 53.20 | 53.50 | 52.90 | -0.30 | -0.56% | 49.73K | 13/05 | ||
Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | 14/05 | ||
Hwang Chang | 49.70 | 51.00 | 48.55 | -2.30 | -4.42% | 4.68M | 14/05 | ||
HYC | 108.00 | 109.00 | 107.50 | +0.50 | +0.47% | 73.87K | 08/05 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
I-Hwa Industrial | 20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 217.36K | 14/05 | ||
I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
I-Sunny | 164.00 | 167.50 | 160.00 | 0.00 | 0.00% | 2.97M | 13/05 | ||
IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
IEI | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 14/05 | ||
In Win | 88.30 | 90.50 | 88.30 | -0.00 | 0.00% | 2.79M | 15/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
Innolux | 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | 15/05 | ||
International CSRC Investment Holdings | 17.95 | 18.15 | 17.95 | +0.10 | +0.56% | 1.38M | 14/05 | ||
Inventec | 56.80 | 57.30 | 56.20 | -0.20 | -0.35% | 33.73M | 13/05 | ||
Inventec Besta | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
ITE Tech | 168.00 | 168.50 | 167.00 | +0.00 | +0.00% | 1.32M | 16/05 | ||
ITEQ | 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | 15/05 | ||
Jean | 28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | 13/05 | ||
Jenn Feng | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
Jentech | 920.00 | 924.00 | 892.00 | +-22.00 | +-2.34% | 1.29M | 16/05 | ||
JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
Ji-Haw Industrial | 30.60 | 30.60 | 30.20 | -0.40 | -1.29% | 325.58K | 14/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
Jih Lin Tech | 65.50 | 66.00 | 65.50 | 0.00 | 0.00% | 57.42K | 14/05 | ||
Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | 13/05 | ||
Jinli | 10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | 14/05 | ||
Jourdeness Group | 49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | 14/05 | ||
JPC | 150.50 | 156.00 | 150.00 | 3.50 | 2.38% | 4.54M | 15/05 | ||
Jui Li | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
K Laser | 24.90 | 25.40 | 24.85 | -0.20 | -0.80% | 1.84M | 15/05 | ||
Kaimei Electronic | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | 13/05 | ||
Kaori Heat | 427.00 | 436.00 | 426.50 | -2.00 | -0.47% | 1.37M | 15/05 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
Kedge Construction | 108.50 | 115.00 | 108.50 | -4.50 | -3.98% | 1.06M | 10/05 | ||
Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
Kenda Rubber | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
Kindom Construction | 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | 13/05 | ||
King Core | 27.15 | 27.25 | 26.75 | +0.20 | +0.74% | 78.30K | 14/05 | ||
King Slide | 1,280.00 | 1,310.00 | 1,270.00 | +40.00 | +3.23% | 1.21M | 15/05 | ||
King Yuan | 85.30 | 85.90 | 84.60 | -0.10 | -0.12% | 9.14M | 14/05 | ||
Kingcan | 13.95 | 14.05 | 13.90 | +-0.30 | +-2.11% | 34.57K | 14/05 | ||
Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
King’s Town Bank | 59.00 | 59.30 | 55.80 | +3.00 | +5.36% | 7.63M | 13/05 | ||
Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
Kinko Optical | 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | 14/05 | ||
Kinpo | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
Kinsus Tech | 94.20 | 95.40 | 94.00 | -1.30 | -1.36% | 1.38M | 09/05 | ||
KNH Enterprise | 21.90 | 22.50 | 21.90 | -0.40 | -1.79% | 3.14M | 10/05 | ||
Ko Ja Cayman | 50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.30K | 13/05 | ||
KS Terminals | 79.50 | 80.00 | 78.90 | +0.60 | +0.76% | 999.17K | 13/05 | ||
KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
KSECO | 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | 14/05 | ||
KSKL | 12.70 | 12.85 | 12.55 | 0.00 | 0.00% | 131.07K | 14/05 | ||
Kung Long | 143.00 | 143.00 | 140.50 | +2.50 | +1.78% | 322.85K | 15/05 | ||
Kuo Yang | 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | 14/05 | ||
KYE Systems | 20.15 | 20.55 | 19.90 | +0.05 | +0.25% | 3.20M | 10/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
Lan Fa | 11.25 | 11.65 | 11.25 | 0.30 | 2.74% | 381.10K | 15/05 | ||
Lang | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 14/05 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
LCP | 15.20 | 15.35 | 15.20 | -0.25 | -1.62% | 1.01M | 14/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
Leadtrend | 84.70 | 86.00 | 83.50 | -1.30 | -1.51% | 649.69K | 10/05 | ||
Lealea | 9.76 | 9.90 | 9.73 | -0.05 | -0.51% | 1.06M | 14/05 | ||
Ledtech | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
Lee Chi | 16.40 | 16.70 | 16.35 | 0.10 | 0.61% | 466.80K | 14/05 | ||
LEI | 20.15 | 20.35 | 20.05 | -0.20 | -0.98% | 433.32K | 13/05 | ||
Lelon Electronics | 77.90 | 79.10 | 77.80 | -0.20 | -0.26% | 1.34M | 15/05 | ||
Lemtech | 120.00 | 126.00 | 118.50 | -4.00 | -3.23% | 585.05K | 13/05 | ||
Leofoo | 20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 834.64K | 13/05 | ||
Les Enphants | 6.79 | 6.79 | 6.70 | +0.02 | +0.30% | 95.68K | 15/05 | ||
LHIC | 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | 14/05 | ||
Li Cheng | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 13/05 | ||
Li Peng | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
Lida Holdings | 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | 13/05 | ||
Lien Chang | 12.10 | 12.15 | 12.00 | -0.00 | 0.00% | 215.35K | 15/05 | ||
Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
LineTek | 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | 16/05 | ||
Liontravel | 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | 14/05 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
LIWANLI | 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | 13/05 | ||
Logah | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | 14/05 | ||
Long Bon | 17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 1.77M | 13/05 | ||
Long Da | 41.50 | 42.85 | 41.50 | -0.25 | -0.60% | 2.32M | 15/05 | ||
Loop Telecom | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
Lotes | 1,515.00 | 1,540.00 | 1,485.00 | 15.00 | 1.00% | 1.23M | 15/05 | ||
LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
Lucky Cement | 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | 09/05 | ||
Lumax | 108.00 | 109.50 | 107.00 | -7.00 | -6.09% | 299.14K | 14/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
Makalot | 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | 13/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
Marketech | 154.50 | 156.50 | 154.00 | +-1.50 | +-0.96% | 583.15K | 15/05 | ||
Mayer Steel | 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | 13/05 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
MBI | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
Mega FHC | 40.80 | 41.20 | 40.75 | -0.25 | -0.61% | 19.29M | 16/05 | ||
Meiloon | 21.70 | 21.75 | 21.55 | +0.50 | +2.36% | 90.34K | 15/05 | ||
Mercuries | 15.65 | 15.80 | 15.15 | +0.60 | +3.99% | 3.57M | 13/05 | ||
Mercuries Data | 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | 10/05 | ||
Mercuries Life | 5.90 | 6.00 | 5.88 | +0.04 | +0.68% | 17.41M | 14/05 | ||
Merida Industry | 243.00 | 252.00 | 238.50 | +19.50 | +8.72% | 4.98M | 14/05 | ||
Merry Electronics | 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | 14/05 | ||
Metaage | 59.10 | 60.20 | 58.90 | -2.20 | -3.59% | 433.34K | 14/05 | ||
MHC | 44.85 | 45.15 | 44.20 | +2.10 | +4.91% | 13.59M | 13/05 | ||
Microelectronics Tech | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
Min Aik | 28.95 | 29.90 | 28.00 | +2.35 | +8.83% | 10.18M | 14/05 | ||
Min Aik Precision Industrial | 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | 15/05 | ||
Mirle Auto | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
Mobiletron | 47.10 | 47.30 | 46.70 | -0.20 | -0.42% | 92.37K | 10/05 | ||
momo.com | 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | 16/05 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
MSI | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
My Humble House Hospitality Management Consulting | 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | 10/05 | ||
N.P.C | 191.00 | 192.00 | 182.00 | +1.00 | +0.53% | 6.38M | 15/05 | ||
NAFCO Corp | 114.50 | 118.50 | 114.00 | 3.50 | 3.15% | 748.71K | 15/05 | ||
NAK | 129.50 | 130.00 | 128.50 | -0.50 | -0.38% | 81.34K | 13/05 | ||
Namchow Chemical | 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | 08/05 | ||
Nan Kang Tire | 54.90 | 56.30 | 54.50 | -1.50 | -2.66% | 13.10M | 10/05 | ||
Nan Liu | 74.40 | 75.30 | 73.60 | +1.10 | +1.50% | 124.03K | 15/05 | ||
Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
Nantex | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
Nanya Tech | 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | 10/05 | ||
National Petroleum | 67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | 14/05 | ||
New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
New Palace | 28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | 10/05 | ||
Nichidenbo | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
Nien Hsing | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
Nien Made Enterprise Co Ltd | 345.50 | 349.50 | 344.50 | 0.00 | 0.00% | 496.66K | 14/05 | ||
Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
NYDF | 38.20 | 38.30 | 37.85 | -0.00 | 0.00% | 26.01K | 14/05 | ||
Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
Onano | 22.80 | 23.20 | 22.75 | -0.15 | -0.65% | 42.01K | 14/05 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
Optimax Tech | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
Paiho Shih | 21.15 | 21.35 | 20.70 | +1.65 | +8.46% | 2.09M | 14/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
Pan Overseas | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
Pan-International | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
Para Light | 10.10 | 10.15 | 10.00 | +0.14 | +1.41% | 323.74K | 15/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.40 | +1.50% | 158.17K | 16/05 | ||
Parpro | 29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | 13/05 | ||
Patec Precision | 69.50 | 72.00 | 69.30 | 0.20 | 0.29% | 482.41K | 15/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
Pegatron | 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | 13/05 | ||
Pelican | 38.95 | 39.40 | 38.80 | +-0.00 | +0.00% | 172.51K | 15/05 | ||
Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
Phytohealth | 19.70 | 19.80 | 19.70 | -0.00 | 0.00% | 119.00K | 15/05 | ||
Plotech | 16.65 | 16.65 | 16.35 | +-0.35 | +-2.06% | 519.88K | 16/05 | ||
Posiflex | 120.50 | 122.00 | 120.50 | -2.50 | -2.03% | 110.07K | 14/05 | ||
Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 13/05 | ||
Powertech | 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | 13/05 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +2.50 | +1.51% | 4.91M | 16/05 | ||
President Securities | 26.75 | 27.00 | 26.50 | +0.20 | +0.75% | 5.90M | 16/05 | ||
Primax | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
Prime Electronic | 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.40K | 14/05 | ||
Prince Housing | 12.40 | 12.60 | 12.20 | -0.05 | -0.40% | 4.24M | 13/05 | ||
Promate | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
Promise Tech | 13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | 14/05 | ||
PTTC | 53.60 | 54.30 | 53.10 | +0.20 | +0.37% | 165.34K | 14/05 | ||
QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
Qisda | 40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.70M | 13/05 | ||
Qualipoly | 42.15 | 43.00 | 42.10 | -0.30 | -0.71% | 121.55K | 14/05 | ||
Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
Radium Life Tech | 10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 3.56M | 15/05 | ||
Realtek | 517.00 | 532.00 | 516.00 | -15.00 | -2.82% | 4.41M | 10/05 | ||
Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 13/05 | ||
Rectron | 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 127.26K | 13/05 | ||
Reward Wool | 32.70 | 33.35 | 31.80 | +0.80 | +2.51% | 350.61K | 10/05 | ||
Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
RichWave Technology Corp | 180.50 | 183.00 | 179.00 | -1.50 | -0.82% | 820.11K | 15/05 | ||
Right Way | 16.35 | 16.55 | 16.30 | -0.10 | -0.61% | 155.61K | 14/05 | ||
Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
Roo Hsing | 3.30 | 3.35 | 3.06 | +-0.30 | +-8.33% | 4.96M | 16/05 | ||
Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
RTM | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
Run Long | 109.50 | 110.00 | 107.50 | -7.00 | -6.01% | 2.14M | 13/05 | ||
Sakura Development | 67.40 | 68.20 | 66.40 | +1.70 | +2.59% | 1.29M | 15/05 | ||
Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 10/05 | ||
San Shing | 57.00 | 57.10 | 57.00 | -0.30 | -0.52% | 28.19K | 10/05 | ||
SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
Sanitar | 39.65 | 40.10 | 39.60 | +1.50 | +3.93% | 290.56K | 14/05 | ||
SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.60 | +0.66% | 201.87K | 15/05 | ||
Scientech | 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | 10/05 | ||
SCPC | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
SDI | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
SDTI | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
Senao | 39.80 | 39.85 | 39.65 | +0.20 | +0.51% | 295.49K | 16/05 | ||
Sercomm | 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.27M | 13/05 | ||
Sesoda | 34.75 | 35.10 | 34.55 | -0.10 | -0.29% | 1.98M | 14/05 | ||
Shan-Loong | 26.90 | 27.00 | 26.90 | -0.05 | -0.19% | 150.22K | 13/05 | ||
Sheng Yu Steel | 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | 15/05 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
Shih Wei | 21.70 | 22.95 | 21.60 | -0.30 | -1.36% | 20.01M | 15/05 | ||
Shihlin Electric | 293.00 | 300.50 | 285.00 | -3.00 | -1.01% | 13.06M | 09/05 | ||
Shihlin Paper | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
Shin Hai Gas | 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3.00K | 10/05 | ||
Shin Shin | 28.15 | 28.20 | 27.75 | +-0.10 | +-0.35% | 39.46K | 15/05 | ||
Shin Tai | 82.80 | 82.80 | 82.80 | -0.00 | 0.00% | 2.01K | 09/05 | ||
Shinih | 22.25 | 22.60 | 21.90 | +0.70 | +3.25% | 1.65M | 14/05 | ||
Shining Building | 11.90 | 12.40 | 11.80 | -0.30 | -2.46% | 4.98M | 14/05 | ||
Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
Shiny Chemical | 169.00 | 170.00 | 167.00 | 0.00 | 0.00% | 348.96K | 14/05 | ||
Shunsin Tech | 192.00 | 198.00 | 180.00 | +10.00 | +5.49% | 14.02M | 15/05 | ||
Shuttle | 17.70 | 17.90 | 17.50 | -0.10 | -0.56% | 2.46M | 13/05 | ||
Sigurd | 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | 14/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
Silitech Tech | 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | 13/05 | ||
Sinbon | 286.00 | 290.00 | 285.00 | +-1.00 | +-0.35% | 520.93K | 15/05 | ||
Sinher | 34.20 | 34.40 | 34.20 | 0.05 | 0.15% | 42.59K | 15/05 | ||
Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review