Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,426.80 | 8,431.20 | 8,402.80 | +0.12% | 8,426.80+0.12% | 03:29:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 70.98 | 69.98 | 72.66 | 70.00 | +1.43% | 10.19M | 70.98+1.43% | 03:29:54 | |
LLOY Lloyds Banking Group PLC | 54.36 | 54.30 | 54.44 | 54.16 | +0.11% | 3.82M | 54.36+0.11% | 03:30:34 | |
HSBA HSBC Holdings PLC | 706.95 | 699.20 | 708.00 | 700.60 | +1.12% | 3.71M | 706.95+1.12% | 03:30:05 | |
BT BT Group PLC | 110.35 | 108.95 | 111.20 | 109.35 | +1.29% | 2.62M | 110.35+1.29% | 03:28:55 | |
ICAG International Consolidated Airlines Group S.A. | 185.85 | 186.45 | 187.52 | 185.65 | -0.32% | 2.68M | 185.85-0.32% | 03:30:52 |
Name | Price |
---|---|
VOD Vodafone Group PLC | 70.98+1.000+1.43% |
OCDO Ocado | 346.12+4.12+1.20% |
BT BT Group | 110.35+1.40+1.29% |
FRAS Frasers | 817.00-0.50-0.06% |
HSBA HSBC | 706.95+7.80+1.12% |
Name | Price |
---|---|
DCC DCC | 5,605.00-300.0-5.08% |
FLTRF Flutter Entertainment | 15,660.00-530.0-3.27% |
RIO Rio Tinto PLC | 5,522.00-42.0-0.76% |
AV Aviva | 484.30-3.90-0.80% |
TW Taylor Wimpey | 141.84-1.36-0.95% |