Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,200.18 | 12,304.98 | 12,190.40 | -51.03 | -0.42% | 02:32:00 | ||
SSE 180 | 7,732.55 | 7,781.65 | 7,721.98 | -39.26 | -0.50% | 02:48:22 | ||
Shanghai | 3,027.30 | 3,040.40 | 3,022.82 | -10.17 | -0.33% | 02:48:18 | ||
HS CAHPI | 141.09 | 141.43 | 139.68 | -0.03 | -0.02% | 02:33:22 | ||
Hang Seng China AH A+H | 2,136.39 | 2,158.31 | 2,132.93 | -8.79 | -0.41% | 02:32:56 | ||
HS CAHAI | 2,598.36 | 2,615.59 | 2,595.64 | -11.55 | -0.44% | 02:33:24 | ||
HS CHINA 50 | 6,600.98 | 6,650.64 | 6,592.76 | -2.18 | -0.03% | 02:33:22 | ||
HS Cait | 4,592.41 | 4,637.32 | 4,590.36 | -29.54 | -0.64% | 02:33:24 | ||
CES120 | 5,303.53 | 5,335.49 | 5,293.34 | +1.14 | +0.02% | 02:47:57 | ||
Shanghai SE 50 | 2,410.28 | 2,426.33 | 2,406.99 | -13.32 | -0.55% | 02:48:24 | ||
SSE Financials | 4,322.33 | 4,355.90 | 4,319.97 | -21.52 | -0.50% | 02:48:18 | ||
SSE New Comp | 2,558.27 | 2,569.33 | 2,554.48 | -8.57 | -0.33% | 02:48:18 | ||
SSE Banks | 821.28 | 829.28 | 820.51 | -5.77 | -0.70% | 02:48:24 | ||
SSE Banks Total Return | 1,515.69 | 1,515.69 | 1,515.69 | 0.00 | 0.00% | 12/06 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS Stock Connect China 500 | 3,297.61 | 3,321.79 | 3,295.51 | -6.87 | -0.21% | 02:33:22 | ||
HS Stock Connect China 80 | 3,636.52 | 3,661.76 | 3,632.40 | -6.77 | -0.19% | 02:33:22 | ||
HS China A Banks | 2,668.10 | 2,695.44 | 2,666.34 | -20.75 | -0.77% | 02:33:20 | ||
HS Stock Connect China A 300 | 3,258.08 | 3,286.68 | 3,258.03 | -20.79 | -0.63% | 02:33:24 | ||
HS China A Top 100 | 7,978.26 | 8,050.74 | 7,975.33 | -58.03 | -0.72% | 02:33:24 | ||
HS China A | 1,889.02 | 1,904.66 | 1,888.95 | -13.11 | -0.69% | 02:33:24 | ||
HS China A Value Select | 4,139.92 | 4,180.77 | 4,139.41 | -36.43 | -0.87% | 02:33:20 | ||
HS China A Dividend Yield Select | 4,137.71 | 4,175.78 | 4,137.08 | -33.87 | -0.81% | 02:33:24 | ||
HS Stock Connect China Value Select | 4,013.36 | 4,045.37 | 4,009.85 | -8.72 | -0.22% | 02:33:22 | ||
HS China A Momentum Select | 4,143.68 | 4,181.98 | 4,142.89 | -25.65 | -0.62% | 02:33:22 | ||
HS China A Quality Select | 3,377.85 | 3,405.67 | 3,377.64 | -18.34 | -0.54% | 02:33:24 | ||
HS China A Low Size Select | 2,816.19 | 2,841.30 | 2,816.01 | -21.93 | -0.77% | 02:33:24 | ||
HS China A Value Comprehensive | 3,769.37 | 3,802.94 | 3,768.98 | -31.79 | -0.84% | 02:33:20 | ||
HS China A Low Volatility Select | 4,250.90 | 4,287.87 | 4,250.43 | -32.43 | -0.76% | 02:33:24 | ||
HS China A Momentum Comprehensive | 3,934.97 | 3,968.76 | 3,934.63 | -25.01 | -0.63% | 02:33:20 | ||
HS China A Low Size Comprehensive | 2,833.25 | 2,856.03 | 2,833.13 | -21.05 | -0.74% | 02:33:24 | ||
HS China A Quality Comprehensive | 3,242.17 | 3,267.64 | 3,242.02 | -19.67 | -0.60% | 02:33:24 | ||
HS Corporate Sustainability | 3,905.13 | 3,905.13 | 3,905.13 | 0.00 | 0.00% | 12/06 | ||
CNI Banks | 6,345.76 | 6,413.72 | 6,343.39 | -50.89 | -0.80% | 02:33:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review