Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,353.10 | 11,412.40 | 11,323.60 | +66.70 | +0.59% | 11:35:00 | ||
Euro Stoxx 50 | 5,035.05 | 5,043.25 | 4,980.65 | +81.68 | +1.65% | 11:34:59 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 01:00:00 | ||
General Madrid | 1,123.43 | 1,128.84 | 1,120.48 | +5.31 | +0.47% | 11:35:00 | ||
IBEX 35 Capped NR | 31,840.80 | 32,006.90 | 31,757.90 | +187.10 | +0.59% | 11:35:00 | ||
Valencia General | 1,758.30 | 1,767.00 | 1,754.01 | +6.95 | +0.40% | 11:35:00 | ||
BCN Global 100 | 929.33 | 933.94 | 926.52 | +2.97 | +0.32% | 11:35:00 | ||
FTSE4Good IBEX | 11,766.80 | 11,819.20 | 11,730.00 | +36.00 | +0.31% | 11:35:00 | ||
IBEX 35 Short | 1,574.10 | 1,578.20 | 1,565.80 | -9.00 | -0.57% | 11:35:00 | ||
Bilbao 2000 | 1,765.55 | 1,775.36 | 1,762.80 | +12.57 | +0.72% | 11:35:00 | ||
IBEX Capped | 11,945.70 | 12,008.00 | 11,914.60 | +70.20 | +0.59% | 11:35:00 | ||
IBEX NR | 31,753.90 | 31,919.60 | 31,671.30 | +186.60 | +0.59% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 675.05 | 679.11 | 670.77 | -2.05 | -0.30% | 11:35:00 | ||
BCN Banks | 1,222.32 | 1,230.04 | 1,214.15 | -3.39 | -0.28% | 11:35:00 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 01:00:00 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 20:00:17 | ||
IBEX Total Return | 38,714.60 | 38,916.60 | 38,613.80 | +227.60 | +0.59% | 11:35:00 | ||
MSCI Pan Euro | 1,637.54 | 1,641.38 | 1,624.52 | +0.00 | +0.00% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 01:00:00 | ||
STXE Sd 30 PR | 1,681.00 | 1,691.51 | 1,681.00 | -4.66 | -0.28% | 01:00:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 01:00:00 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 01:00:00 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,669.50 | 1,681.19 | 1,668.52 | -11.18 | -0.67% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,169.25 | 2,174.39 | 2,151.92 | +26.48 | +1.24% | 01:00:00 | ||
STOXX Banks EUR Price | 142.99 | 144.10 | 142.55 | -0.33 | -0.23% | 01:00:00 | ||
STOXX Banks EUR NR | 400.07 | 403.19 | 398.85 | -0.93 | -0.23% | 01:00:00 | ||
DJ Banks Titans 30 | 94.42 | 94.51 | 94.13 | +0.40 | +0.42% | 22:42:00 | ||
DJ Sector Titans Composite | 674.22 | 674.50 | 673.02 | +1.72 | +0.26% | 22:42:00 | ||
IBEX 35 Banks | 838.30 | 844.60 | 832.90 | -2.70 | -0.32% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 01:00:00 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 01:00:00 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 01:00:00 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review