Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,417.33 | 11,422.36 | 11,357.07 | +64.23 | +0.57% | 07:21:56 | ||
General Madrid | 1,129.50 | 1,129.55 | 1,123.53 | +6.07 | +0.54% | 07:07:00 | ||
IBEX 35 Capped NR | 32,028.40 | 32,031.10 | 31,853.60 | +187.60 | +0.59% | 07:06:00 | ||
Valencia General | 1,767.06 | 1,767.06 | 1,759.18 | +8.76 | +0.50% | 07:06:00 | ||
BCN Global 100 | 933.81 | 933.84 | 929.01 | +4.48 | +0.48% | 07:06:00 | ||
FTSE4Good IBEX | 11,826.00 | 11,827.00 | 11,775.10 | +59.20 | +0.50% | 07:06:00 | ||
IBEX 35 Short | 1,565.20 | 1,573.80 | 1,565.00 | -8.90 | -0.57% | 07:06:00 | ||
BCN Cataluna | 25,233.86 | 25,250.45 | 25,129.58 | +90.99 | +0.36% | 07:06:00 | ||
BCN Profit 30 | 14,505.55 | 14,506.51 | 14,424.00 | +74.65 | +0.52% | 07:06:00 | ||
Bilbao 2000 | 1,776.54 | 1,776.55 | 1,766.93 | +10.99 | +0.62% | 07:06:00 | ||
IBEX Capped | 11,980.30 | 11,982.00 | 11,980.30 | +34.60 | +0.29% | 03:00:00 | ||
BCN PER 30 | 22,692.28 | 22,693.35 | 22,597.91 | +81.62 | +0.36% | 07:06:00 | ||
BCN ROE 30 | 20,670.42 | 20,706.70 | 20,647.70 | +61.63 | +0.30% | 07:06:00 | ||
IBEX NR | 31,940.80 | 31,943.70 | 31,766.60 | +186.90 | +0.59% | 07:06:00 | ||
Madrid Financial Services & Real Estate | 679.36 | 679.66 | 672.67 | +4.31 | +0.64% | 07:07:00 | ||
BCN Banks | 1,230.05 | 1,230.56 | 1,217.52 | +7.73 | +0.63% | 07:06:00 | ||
STOXX 600 | 525.34 | 525.54 | 521.22 | +4.12 | +0.79% | 07:21:30 | ||
IBEX Total Return | 38,943.20 | 38,946.00 | 38,730.10 | +228.60 | +0.59% | 07:06:00 | ||
MSCI Pan Euro | 1,651.88 | 1,652.42 | 1,642.57 | +14.34 | +0.88% | 07:21:00 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 05/06 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
STOXX Banks EUR Price | 142.99 | 144.10 | 142.55 | -0.33 | -0.23% | 05/06 | ||
STOXX Banks EUR NR | 400.07 | 403.19 | 398.85 | -0.93 | -0.23% | 05/06 | ||
IBEX 35 Banks | 844.10 | 844.60 | 835.10 | +5.80 | +0.69% | 07:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review