Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,405.28 | 11,422.80 | 11,357.07 | +52.18 | +0.46% | 08:13:29 | ||
General Madrid | 1,128.15 | 1,129.55 | 1,123.53 | +4.72 | +0.42% | 07:58:00 | ||
IBEX 35 Capped NR | 31,992.00 | 32,035.20 | 31,853.60 | +151.20 | +0.47% | 07:58:00 | ||
IBEX Top Dividend | 3,261.20 | 3,264.10 | 3,247.30 | +13.50 | +0.42% | 07:57:00 | ||
Valencia General | 1,765.02 | 1,767.16 | 1,759.18 | +6.72 | +0.38% | 07:58:00 | ||
BCN Global 100 | 932.91 | 933.91 | 929.01 | +3.58 | +0.39% | 07:58:00 | ||
FTSE4Good IBEX | 11,814.80 | 11,829.60 | 11,775.10 | +48.00 | +0.41% | 07:57:00 | ||
IBEX 35 Short | 1,566.90 | 1,573.80 | 1,564.80 | -7.20 | -0.46% | 07:57:00 | ||
Bilbao 2000 | 1,774.65 | 1,776.76 | 1,766.93 | +9.10 | +0.52% | 07:58:00 | ||
IBEX Capped | 11,980.30 | 11,982.00 | 11,980.30 | +34.60 | +0.29% | 03:00:00 | ||
IBEX NR | 31,904.70 | 31,947.80 | 31,766.60 | +150.80 | +0.47% | 07:58:00 | ||
Madrid Petrol and Power | 1,846.23 | 1,852.65 | 1,841.13 | +0.17 | +0.01% | 07:58:00 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 525.26 | 525.54 | 521.22 | +4.04 | +0.78% | 08:13:00 | ||
IBEX Total Return | 38,898.40 | 38,951.00 | 38,730.10 | +183.80 | +0.47% | 07:58:00 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
IBEX 35 Energy | 1,472.80 | 1,476.50 | 1,467.70 | +2.00 | +0.14% | 07:58:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
EURO STOXX Oil & Gas NR | 1,110.11 | 1,110.11 | 1,110.11 | +3.26 | +0.29% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review