Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,238.50 | 11,244.50 | 11,173.50 | +63.00 | +0.56% | 03:54:17 | ||
General Madrid | 1,111.94 | 1,112.01 | 1,106.36 | +5.90 | +0.53% | 03:39:00 | ||
IBEX 35 Capped NR | 31,523.20 | 31,524.80 | 31,346.00 | +180.60 | +0.58% | 03:38:00 | ||
IBEX Top Dividend | 3,217.60 | 3,219.30 | 3,206.30 | +12.00 | +0.37% | 03:38:00 | ||
Valencia General | 1,736.61 | 1,736.64 | 1,727.82 | +9.18 | +0.53% | 03:38:00 | ||
BCN Global 100 | 920.99 | 921.02 | 916.47 | +4.70 | +0.51% | 03:38:00 | ||
FTSE4Good IBEX | 11,629.20 | 11,629.80 | 11,573.20 | +57.50 | +0.50% | 03:38:00 | ||
IBEX 35 Short | 1,591.60 | 1,600.70 | 1,591.50 | -8.90 | -0.56% | 03:38:00 | ||
Bilbao 2000 | 1,743.70 | 1,743.85 | 1,734.61 | +9.47 | +0.55% | 03:38:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
IBEX NR | 31,437.20 | 31,438.70 | 31,260.50 | +180.10 | +0.58% | 03:38:00 | ||
Madrid Petrol and Power | 1,808.96 | 1,810.17 | 1,799.37 | +11.45 | +0.64% | 03:39:00 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
STOXX 600 | 519.88 | 520.02 | 517.28 | +2.60 | +0.50% | 03:54:30 | ||
IBEX Total Return | 38,328.40 | 38,330.30 | 38,113.00 | +219.50 | +0.58% | 03:38:00 | ||
STOXX Europe 600 Oil & Gas | 366.62 | 370.88 | 365.73 | -2.63 | -0.71% | 11/06 | ||
STXE Oil & Gas NR | 1,164.54 | 1,178.08 | 1,161.71 | -8.34 | -0.71% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
IBEX 35 Energy | 1,441.20 | 1,442.10 | 1,434.50 | +8.20 | +0.57% | 03:38:00 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
EURO STOXX Oil & Gas NR | 1,099.61 | 1,099.61 | 1,099.61 | -16.42 | -1.47% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review