Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.05 | 20.05 | 19.62 | +0.11 | +0.55% | 21.03K | 11:35:11 | ||
Airtificial Intelligence | 0.136 | 0.141 | 0.136 | -0.004 | -2.72% | 3.05M | 11:35:11 | ||
Amper | 0.1132 | 0.1174 | 0.1132 | -0.0010 | -0.88% | 10.88M | 11:35:11 | ||
Atresmedia | 4.865 | 4.905 | 4.860 | +0.010 | +0.21% | 135.22K | 11:35:11 | ||
Audax Renovables | 1.9280 | 1.9500 | 1.8680 | +0.0300 | +1.58% | 676.93K | 11:35:11 | ||
Azkoyen | 6.460 | 6.480 | 6.380 | +0.040 | +0.63% | 7.50K | 11:23:31 | ||
Deoleo | 0.2400 | 0.2470 | 0.2390 | -0.0030 | -1.23% | 755.63K | 11:35:11 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | +0.0001 | +0.74% | 15.84M | 11:35:11 | ||
Duro Felguera | 0.6200 | 0.6200 | 0.5800 | +0.0400 | +6.90% | 216.46K | 11:35:11 | ||
Empresarial San Jose | 4.610 | 4.760 | 4.540 | -0.120 | -2.54% | 161.96K | 11:35:11 | ||
Ercros | 3.500 | 3.505 | 3.495 | 0.000 | 0.00% | 20.54K | 11:35:11 | ||
Grupo Ezentis SA | 0.2080 | 0.2120 | 0.2060 | -0.0020 | -0.95% | 2.60M | 11:35:11 | ||
Iberpapel Gestion | 19.200 | 19.450 | 19.100 | -0.150 | -0.78% | 1.67K | 11:35:11 | ||
Laboratorio Reig Jofre | 2.750 | 2.830 | 2.750 | 0.000 | 0.00% | 25.01K | 11:35:11 | ||
Lar Espana Real Estate SOCIMI SA | 7.10 | 7.25 | 7.10 | -0.14 | -1.93% | 84.09K | 11:35:11 | ||
Metrovacesa | 9.300 | 9.410 | 9.250 | +0.120 | +1.31% | 45.65K | 11:35:11 | ||
Miquel Cost. | 12.900 | 13.000 | 12.800 | -0.100 | -0.77% | 9.87K | 11:35:11 | ||
Neinor Homes | 11.12 | 11.12 | 10.94 | +0.12 | +1.09% | 25.62K | 11:35:11 | ||
Nicolas Correa | 6.780 | 6.860 | 6.780 | -0.100 | -1.45% | 1.34K | 11:35:11 | ||
OHL | 0.468 | 0.474 | 0.457 | +0.017 | +3.86% | 9.57M | 11:41:12 | ||
Oryzon Genomics | 2.060 | 2.075 | 2.030 | +0.030 | +1.48% | 210.69K | 11:35:11 | ||
Promotora Informaciones | 0.364 | 0.375 | 0.350 | -0.003 | -0.82% | 150.35K | 07:56:13 | ||
Prosegur Cash | 0.518 | 0.520 | 0.516 | 0.000 | 0.00% | 200.38K | 11:36:02 | ||
Soltec Power | 2.62 | 2.74 | 2.62 | -0.06 | -2.24% | 235.11K | 11:35:11 | ||
Talgo | 4.365 | 4.400 | 4.365 | -0.010 | -0.23% | 41.57K | 11:35:11 | ||
Tecnicas Reunidas | 10.560 | 10.820 | 10.520 | +0.230 | +2.23% | 332.53K | 11:35:11 | ||
Tubacex | 3.140 | 3.175 | 3.070 | -0.005 | -0.16% | 279.34K | 11:35:11 | ||
Tubos Reunid | 0.6950 | 0.7300 | 0.6850 | -0.0230 | -3.20% | 991.84K | 11:35:11 | ||
Vocento | 0.940 | 0.948 | 0.934 | +0.006 | +0.64% | 10.09K | 11:03:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review