Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.130 | 9.130 | 9.120 | +0.030 | +0.33% | 6.00K | 22:08:00 | ||
A Brown Company | 0.570 | 0.570 | 0.570 | -0.030 | -5.00% | 4.00K | 21:36:00 | ||
A Soriano | 12.280 | 12.280 | 12.180 | 0.000 | 0.00% | 0 | 02:51:00 | ||
Abacore Capital | 0.9800 | 1.0100 | 0.9800 | -0.0400 | -3.92% | 961.00K | 22:05:00 | ||
Aboitiz Equity | 37.250 | 37.500 | 37.150 | +0.100 | +0.27% | 359.40K | 22:21:00 | ||
Aboitiz Power | 35.35 | 35.45 | 35.25 | -0.10 | -0.28% | 81.20K | 22:16:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 6.200 | 6.400 | 6.110 | +0.100 | +1.64% | 490.60K | 22:22:00 | ||
AC Energy Philippines Inc | 4.960 | 5.060 | 4.850 | -0.140 | -2.75% | 11.09M | 22:22:00 | ||
ACE Enexor | 4.420 | 4.420 | 4.420 | 0.000 | 0.00% | 0 | 02:40:00 | ||
Acesite Hotel | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 15/05 | ||
AgriNurture | 0.590 | 0.600 | 0.560 | +0.020 | +3.51% | 768.00K | 22:14:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.18M | 22:19:00 | ||
Allhome | 0.92 | 0.93 | 0.92 | +0.01 | +1.10% | 7.00K | 22:20:00 | ||
Alliance Foods | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 01:05:00 | ||
Alliance Global | 9.550 | 9.590 | 9.530 | -0.020 | -0.21% | 35.90K | 22:22:00 | ||
Alsons Consolidated | 0.5900 | 0.5900 | 0.5600 | +0.0000 | +0.00% | 0 | 02:39:00 | ||
Alternergy Holdings | 0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 77.00K | 22:09:00 | ||
Altus Property Ventures | 8.40 | 8.40 | 8.38 | +0.00 | +0.00% | 0 | 02:05:00 | ||
Anchor Land | 4.870 | 5.790 | 4.850 | 0.000 | 0.00% | 0 | 13/05 | ||
Anglo Philippine | 0.730 | 0.730 | 0.720 | +0.010 | +1.39% | 35.00K | 21:34:00 | ||
APC Group | 0.226 | 0.226 | 0.226 | +0.000 | +0.00% | 0 | 15/05 | ||
Apex Mining | 3.9900 | 4.1100 | 3.9700 | -0.1600 | -3.86% | 3.79M | 22:21:00 | ||
Apollo Global | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 45.20M | 22:20:00 | ||
Araneta Properties | 0.900 | 0.920 | 0.890 | +0.010 | +1.12% | 205.00K | 22:14:00 | ||
AREIT, | 34.10 | 34.25 | 34.00 | +0.05 | +0.15% | 178.50K | 22:21:00 | ||
ArthaLand | 0.520 | 0.530 | 0.485 | 0.000 | 0.00% | 0 | 01:32:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 41.750 | 41.750 | 41.750 | -0.750 | -1.76% | 1.50K | 22:06:00 | ||
Asiabest Group | 4.900 | 4.900 | 4.800 | 0.000 | 0.00% | 0 | 02:33:00 | ||
Asian Terminals | 20.000 | 20.200 | 20.000 | +0.300 | +1.52% | 2.30K | 22:20:00 | ||
Atlas Consolidated Mining | 4.760 | 4.800 | 4.760 | -0.040 | -0.83% | 116.00K | 22:17:00 | ||
ATN Holdings | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 9.00K | 22:14:00 | ||
ATN Holdings B | 0.600 | 0.600 | 0.570 | +0.000 | +0.00% | 0 | 14/05 | ||
Atok Big Wedge | 3.550 | 3.550 | 3.550 | +0.010 | +0.28% | 61.00K | 21:38:00 | ||
Axelum Res | 2.30 | 2.30 | 2.14 | +0.00 | +0.00% | 0 | 02:39:00 | ||
Ayala | 609.00 | 615.50 | 604.00 | -3.00 | -0.49% | 30.85K | 22:21:00 | ||
Ayala Land | 29.100 | 29.300 | 28.950 | -0.250 | -0.85% | 1.31M | 22:19:00 | ||
AyalaLand Logistics | 2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 215.00K | 22:17:00 | ||
Bank of Commerce | 7.49 | 7.77 | 6.80 | +0.00 | +0.00% | 0.20K | 21:30:00 | ||
Bank of the Philippine Islands | 124.60 | 125.80 | 124.50 | -1.00 | -0.80% | 21.88K | 22:19:00 | ||
Basic Energy | 0.1580 | 0.1590 | 0.1580 | +0.0010 | +0.64% | 260.00K | 22:08:00 | ||
BDO Unibank | 133.20 | 137.00 | 132.70 | -2.80 | -2.06% | 1.26M | 22:22:00 | ||
Belle | 2.890 | 2.990 | 2.850 | +0.100 | +3.58% | 3.97M | 22:21:00 | ||
Benguet A | 4.160 | 4.220 | 4.150 | +0.000 | +0.00% | 0 | 02:22:00 | ||
Benguet B | 4.230 | 4.230 | 4.230 | +0.000 | +0.00% | 0 | 15/05 | ||
Berjaya | 7.620 | 7.620 | 7.620 | +0.000 | +0.00% | 0 | 15/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.120 | 10.240 | 10.100 | -0.020 | -0.20% | 285.10K | 22:05:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 30.00K | 22:02:00 | ||
Bright Kindle | 1.380 | 1.380 | 1.350 | +0.010 | +0.73% | 31.00K | 21:50:00 | ||
Cebu Air | 29.900 | 29.900 | 29.600 | +0.300 | +1.01% | 16.90K | 22:19:00 | ||
Cebu Landmasters | 2.810 | 2.820 | 2.790 | +0.030 | +1.08% | 111.00K | 22:20:00 | ||
Cemex Holdings | 1.39 | 1.40 | 1.39 | 0.00 | 0.00% | 487.00K | 22:21:00 | ||
Central Azucarera de Tarlac | 11.520 | 11.520 | 11.520 | -0.460 | -3.84% | 0.50K | 21:39:00 | ||
Centro Escolar | 10.400 | 10.400 | 10.000 | 0.000 | 0.00% | 0 | 02:18:00 | ||
Century Pacific Food | 33.800 | 34.000 | 33.500 | +0.050 | +0.15% | 16.40K | 22:21:00 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 02:50:00 | ||
Century Properties Group | 0.295 | 0.300 | 0.290 | +0.000 | +0.00% | 0 | 02:52:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 02:52:00 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Banking | 37.90 | 38.40 | 37.90 | -0.15 | -0.39% | 160.50K | 22:16:00 | ||
Cirtek | 1.69 | 1.69 | 1.64 | +0.03 | +1.81% | 16.00K | 22:06:00 | ||
Citicore Energy REIT | 2.83 | 2.83 | 2.82 | 0.00 | 0.00% | 318.00K | 22:16:00 | ||
City and Land Developers | 0.790 | 0.790 | 0.770 | +0.000 | +0.00% | 2.00K | 22:01:00 | ||
Cityland Development | 0.700 | 0.700 | 0.670 | 0.000 | 0.00% | 46.00K | 22:17:00 | ||
Citystate Savings Bank | 8.650 | 8.650 | 8.650 | +0.150 | +1.76% | 50.00K | 21:50:00 | ||
Coal Asia | 0.150 | 0.158 | 0.150 | 0.000 | 0.00% | 0 | 13/05 | ||
COL Financial | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0 | 02:26:00 | ||
Concepcion Industrial | 12.040 | 12.040 | 12.040 | 0.000 | 0.00% | 0 | 02:50:00 | ||
Concrete Aggregates | 58.30 | 58.30 | 58.30 | -0.05 | -0.09% | 0.04K | 21:39:00 | ||
Concrete Aggregates | 45.050 | 45.050 | 45.050 | +0.000 | +0.00% | 0.10K | 21:39:00 | ||
Converge Information Communications Technology Sol | 9.71 | 9.89 | 9.66 | -0.10 | -1.02% | 552.80K | 22:22:00 | ||
Cosco Capital | 4.7800 | 4.7900 | 4.7800 | -0.0100 | -0.21% | 94.00K | 22:17:00 | ||
Crown Asia Chemicals | 2.030 | 2.030 | 2.020 | +0.030 | +1.50% | 42.00K | 22:18:00 | ||
Crown Equities | 0.080 | 0.080 | 0.076 | +0.001 | +1.27% | 1.00M | 22:00:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.170 | 6.240 | 6.170 | 0.000 | 0.00% | 68.50K | 22:15:00 | ||
DDMP REIT | 1.18 | 1.18 | 1.17 | +0.01 | +0.85% | 405.00K | 22:18:00 | ||
Del Monte Pacific Ltd | 4.600 | 4.650 | 4.600 | 0.000 | 0.00% | 0 | 02:55:00 | ||
DFNN | 3.740 | 3.770 | 3.600 | +0.000 | +0.00% | 0 | 02:31:00 | ||
DigiPlus Interactive | 13.480 | 13.640 | 13.420 | +0.180 | +1.35% | 1.40M | 22:21:00 | ||
Discovery World | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 15/05 | ||
Dito CME Holdings | 2.1800 | 2.2000 | 2.1500 | -0.0200 | -0.91% | 389.00K | 22:19:00 | ||
Dizon Copper Silver | 2.6000 | 2.6000 | 2.5900 | +0.0000 | +0.00% | 0 | 10/05 | ||
DM WENCESLAO & ASSOCIATES | 5.49 | 5.49 | 5.49 | -0.01 | -0.18% | 5.00K | 21:52:00 | ||
DMCI | 10.800 | 10.800 | 10.740 | +0.060 | +0.56% | 86.30K | 22:19:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 10.680 | 10.900 | 10.220 | +0.200 | +1.91% | 1.09M | 22:21:00 | ||
East West Banking | 9.30 | 9.30 | 9.27 | 0.00 | 0.00% | 6.70K | 22:01:00 | ||
Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 1.00K | 21:51:00 | ||
EEI | 5.060 | 5.300 | 5.060 | 0.000 | 0.00% | 0 | 01:26:00 | ||
Emperador | 18.260 | 18.320 | 18.260 | -0.020 | -0.11% | 0.30K | 22:07:00 | ||
Empire East Land | 0.155 | 0.155 | 0.155 | +0.003 | +1.97% | 240.00K | 22:17:00 | ||
Euro-Med Laboratories | 0.780 | 0.780 | 0.780 | +0.000 | +0.00% | 0 | 13/05 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2550 | +0.0000 | +0.00% | 0 | 15/05 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 15/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 02:19:00 | ||
Far Eastern University | 648.00 | 648.00 | 625.00 | +0.00 | +0.00% | 0 | 01:15:00 | ||
Ferronoux Holdings | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 0 | 15/05 | ||
Figaro Coffee | 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 299.00K | 22:13:00 | ||
Filinvest Development | 5.770 | 5.770 | 5.700 | 0.000 | 0.00% | 0 | 02:13:00 | ||
Filinvest Land | 0.700 | 0.700 | 0.680 | 0.000 | 0.00% | 213.00K | 22:12:00 | ||
Filinvest REIT | 2.90 | 2.92 | 2.89 | 0.00 | 0.00% | 462.00K | 22:12:00 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 14/05 | ||
First Gen | 18.36 | 18.40 | 18.30 | 0.00 | 0.00% | 45.10K | 22:18:00 | ||
First Philippine | 65.300 | 65.300 | 63.600 | +1.700 | +2.67% | 0.69K | 22:08:00 | ||
Forum Pacific | 0.295 | 0.295 | 0.280 | +0.000 | +0.00% | 0 | 02:22:00 | ||
Fruitas | 0.84 | 0.84 | 0.83 | +0.01 | +1.20% | 411.00K | 22:19:00 | ||
Geograce Resources | 0.145 | 0.145 | 0.137 | +0.005 | +3.57% | 1.91M | 22:22:00 | ||
Ginebra San Miguel | 185.800 | 186.000 | 183.100 | -2.200 | -1.17% | 0.49K | 22:15:00 | ||
Global Ferronickel | 1.840 | 1.840 | 1.820 | +0.030 | +1.66% | 204.00K | 22:15:00 | ||
Global-Estate Resorts | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 02:54:00 | ||
Globe Telecom | 1,952.00 | 1,958.00 | 1,937.00 | +12.00 | +0.62% | 29.23K | 22:21:00 | ||
GMA Network | 7.680 | 7.730 | 7.680 | +0.080 | +1.05% | 89.80K | 22:21:00 | ||
Golden Haven | 1,083.00 | 1,083.00 | 1,048.00 | 0.00 | 0.00% | 0 | 02:50:00 | ||
Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Greenergy | 0.2420 | 0.2420 | 0.2370 | 0.0000 | 0.00% | 420.00K | 22:21:00 | ||
GT Capital | 623.00 | 637.00 | 620.00 | -12.00 | -1.89% | 17.16K | 22:21:00 | ||
Harbor Star Shipping | 0.630 | 0.630 | 0.630 | +0.020 | +3.28% | 19.00K | 21:35:00 | ||
House of Investments | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 10/05 | ||
Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 09/05 | ||
Integrated Micro-Electronics | 2.210 | 2.220 | 2.030 | +0.100 | +4.74% | 86.00K | 22:15:00 | ||
International Container | 343.200 | 345.600 | 341.800 | -2.600 | -0.75% | 125.85K | 22:21:00 | ||
Ionics | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 895.00K | 22:20:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.490 | 6.490 | 5.700 | 0.000 | 0.00% | 0 | 15/05 | ||
IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 15/05 | ||
IRemit | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 14/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.990 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 08/05 | ||
JG Summit | 33.050 | 33.350 | 33.000 | -0.250 | -0.75% | 28.80K | 22:20:00 | ||
Jollibee Foods | 223.40 | 224.00 | 219.60 | -0.60 | -0.27% | 105.50K | 22:21:00 | ||
Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 08/05 | ||
Keepers Holdings | 1.620 | 1.630 | 1.610 | -0.010 | -0.61% | 129.00K | 22:20:00 | ||
Keppel | 20.000 | 20.800 | 18.680 | 0.000 | 0.00% | 0.10K | 22:05:00 | ||
Keppel B | 22.650 | 22.650 | 22.650 | +0.000 | +0.00% | 0 | 15/05 | ||
Keppel Philippines | 6.000 | 6.350 | 4.800 | +1.400 | +30.43% | 1.79M | 22:21:00 | ||
LBC Express | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 02:16:00 | ||
Lepanto Consolidated | 0.0790 | 0.0800 | 0.0780 | +0.0000 | +0.00% | 0 | 02:32:00 | ||
Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0780 | 0.0000 | 0.00% | 40.00K | 22:05:00 | ||
Liberty Flour Mills | 13.000 | 13.020 | 13.000 | 0.000 | 0.00% | 0 | 15/05 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3900 | 0.3900 | 0.3600 | +0.0300 | +8.33% | 180.00K | 22:15:00 | ||
Lopez | 3.200 | 3.200 | 3.200 | -0.270 | -7.78% | 84.00K | 21:30:00 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
LT Group | 10.100 | 10.100 | 10.060 | +0.020 | +0.20% | 58.70K | 22:21:00 | ||
Mabuhay | 0.203 | 0.203 | 0.203 | +0.033 | +19.41% | 10.00K | 21:40:00 | ||
Mabuhay Vinyl | 5.320 | 5.320 | 4.970 | 0.000 | 0.00% | 0 | 15/05 | ||
Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 09/05 | ||
MacroAsia | 5.030 | 5.060 | 5.000 | -0.010 | -0.20% | 129.30K | 22:21:00 | ||
Manila Broadcasting Co | 6.040 | 6.890 | 6.040 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Bulletin | 0.210 | 0.210 | 0.194 | +0.000 | +0.00% | 0 | 15/05 | ||
Manila Electric | 369.00 | 372.00 | 368.40 | -3.00 | -0.81% | 4.92K | 22:21:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0045 | 0.0045 | 0.0045 | -0.0001 | -2.17% | 1.00M | 22:11:00 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | -0.0001 | -2.17% | 1.00M | 21:48:00 | ||
Manila Water | 26.150 | 26.850 | 25.300 | -0.850 | -3.15% | 559.60K | 22:20:00 | ||
Manulife Financial | 1,300.00 | 1,300.00 | 1,290.00 | +0.00 | +0.00% | 0 | 02:29:00 | ||
Marcventures | 0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 74.00K | 21:50:00 | ||
Max’s Group | 3.290 | 3.300 | 3.290 | 0.000 | 0.00% | 6.00K | 21:58:00 | ||
Medco | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 15/05 | ||
Medilines Distributors | 0.31 | 0.31 | 0.29 | +0.00 | +0.00% | 0 | 02:27:00 | ||
Megawide Construction | 3.050 | 3.050 | 3.040 | +0.030 | +0.99% | 76.00K | 22:18:00 | ||
Megaworld | 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 1.78M | 22:19:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.62 | 0.62 | 0.62 | +0.00 | +0.00% | 0 | 15/05 | ||
Metro Retail Stores Group | 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 0 | 02:52:00 | ||
Metropolitan Bank | 70.35 | 70.95 | 70.30 | -1.15 | -1.61% | 118.25K | 22:21:00 | ||
Millennium Global | 0.100 | 0.100 | 0.096 | +0.000 | +0.00% | 0 | 15/05 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 11.30 | 11.30 | 11.22 | +0.08 | +0.71% | 91.10K | 22:21:00 | ||
MRC Allied | 1.210 | 1.210 | 1.210 | -0.010 | -0.82% | 2.00K | 21:39:00 | ||
MREIT | 12.96 | 12.98 | 12.70 | +0.16 | +1.25% | 30.50K | 22:16:00 | ||
National Reinsuranceoration | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 01:53:00 | ||
Nickel Asia | 4.0500 | 4.1000 | 4.0000 | +0.0500 | +1.25% | 196.00K | 22:13:00 | ||
NiHAO Mineral | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | 15/05 | ||
Now | 0.940 | 0.940 | 0.930 | 0.000 | 0.00% | 198.00K | 22:04:00 | ||
OceanaGold | 12.68 | 12.68 | 12.54 | +0.16 | +1.28% | 29.10K | 22:18:00 | ||
Omico | 0.2280 | 0.2350 | 0.2280 | 0.0000 | 0.00% | 0 | 10/05 | ||
Oriental Peninsula | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 0 | 02:29:00 | ||
Oriental Petrol | 0.0085 | 0.0086 | 0.0085 | -0.0001 | -1.16% | 20.00M | 22:21:00 | ||
Oriental Petrol B | 0.0089 | 0.0089 | 0.0089 | +0.0000 | +0.00% | 0 | 02:23:00 | ||
Pacifica | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Pacificonline Systems | 3.870 | 3.920 | 3.870 | -0.070 | -1.78% | 97.00K | 22:06:00 | ||
PAL | 5.840 | 5.910 | 5.840 | 0.000 | 0.00% | 3.70K | 22:13:00 | ||
Panasonic Manufacturing | 5.470 | 5.470 | 5.430 | +0.000 | +0.00% | 0.10K | 21:30:00 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 29/04 | ||
PetroEnergy Resources | 4.4700 | 4.4700 | 4.4500 | 0.0000 | 0.00% | 0 | 01:51:00 | ||
Petron | 3.030 | 3.100 | 3.030 | +0.030 | +1.00% | 57.00K | 22:19:00 | ||
PH Resorts | 0.910 | 0.910 | 0.880 | +0.020 | +2.25% | 87.00K | 22:07:00 | ||
Philex Mining | 3.030 | 3.080 | 3.030 | -0.050 | -1.62% | 96.00K | 22:13:00 | ||
Philippine Bank of Communications | 14.40 | 14.56 | 14.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Philippine Business Bank | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 01:18:00 | ||
Philippine Estates | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 14/05 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 02:06:00 | ||
Philippine National Bank | 23.35 | 23.50 | 22.75 | 0.00 | 0.00% | 0 | 02:51:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 10/05 | ||
Philippine Realty | 0.140 | 0.144 | 0.140 | 0.000 | 0.00% | 0 | 02:36:00 | ||
Philippine Savings Bank | 56.00 | 56.00 | 53.50 | +0.00 | +0.00% | 0 | 02:34:00 | ||
Philippine Seven | 101.00 | 104.50 | 100.00 | -4.00 | -3.81% | 197.98K | 22:13:00 | ||
Philippine Stock Exchange | 200.00 | 200.00 | 199.50 | +0.50 | +0.25% | 0.24K | 21:39:00 | ||
Philodrill | 0.0088 | 0.0088 | 0.0085 | +0.0000 | +0.00% | 0 | 14/05 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.6000 | 1.6500 | 1.5700 | +0.0000 | +0.00% | 0 | 02:50:00 | ||
PHINMA | 20.000 | 20.000 | 20.000 | +0.000 | +0.00% | 0 | 02:55:00 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 02:50:00 | ||
Pilipinas Shell Petroleum | 11.480 | 11.620 | 11.480 | -0.120 | -1.03% | 71.90K | 22:20:00 | ||
PLDT | 1,465.00 | 1,469.00 | 1,459.00 | -4.00 | -0.27% | 6.56K | 22:21:00 | ||
Premiere Entertainment | 0.192 | 0.192 | 0.183 | 0.000 | 0.00% | 0 | 01:24:00 | ||
Premiere Island Power REIT | 1.85 | 1.85 | 1.80 | +0.00 | +0.00% | 23.00K | 22:17:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.680 | 3.700 | 3.680 | +0.030 | +0.82% | 24.00K | 22:06:00 | ||
Primex | 1.850 | 1.850 | 1.850 | -0.320 | -14.75% | 1.00K | 21:36:00 | ||
Pryce | 6.700 | 6.870 | 6.550 | +0.000 | +0.00% | 11.20K | 22:21:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 24.850 | 24.950 | 24.600 | +0.200 | +0.81% | 56.40K | 22:22:00 | ||
PXP Energy | 3.280 | 3.280 | 3.280 | -0.090 | -2.67% | 2.00K | 22:14:00 | ||
RASLAG | 1.05 | 1.05 | 1.05 | -0.02 | -1.87% | 60.00K | 21:46:00 | ||
Repower Energy Dev | 5.02 | 5.20 | 5.02 | 0.00 | 0.00% | 0 | 15/05 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.900 | 3.900 | 3.900 | +0.050 | +1.30% | 1.00K | 21:36:00 | ||
Rizal Commercial Banking | 22.60 | 22.60 | 21.70 | +0.00 | +0.00% | 0 | 15/05 | ||
RL Commercial REIT | 5.03 | 5.08 | 5.03 | -0.06 | -1.18% | 600.70K | 22:22:00 | ||
Robinsons Land | 16.400 | 16.400 | 16.260 | +0.040 | +0.24% | 718.90K | 22:21:00 | ||
Robinsons Retail | 38.800 | 39.200 | 38.800 | -0.050 | -0.13% | 29.30K | 22:19:00 | ||
Rockwell Land | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 112.00K | 22:18:00 | ||
Roxas | 3.180 | 3.280 | 2.910 | +0.270 | +9.28% | 1.68M | 22:21:00 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
San Miguel | 103.30 | 103.70 | 103.00 | -0.40 | -0.39% | 0.91K | 22:21:00 | ||
San Miguel Pure Foods | 46.10 | 46.50 | 46.00 | +0.15 | +0.33% | 5.50K | 22:21:00 | ||
SBS Philippines | 3.940 | 4.050 | 3.860 | 0.000 | 0.00% | 0 | 07/05 | ||
Seafront Resources | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 09/05 | ||
Security Bank | 71.20 | 71.90 | 71.20 | +0.20 | +0.28% | 52.52K | 22:21:00 | ||
Semirara Mining | 32.35 | 32.40 | 32.00 | +0.10 | +0.31% | 82.60K | 22:21:00 | ||
SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 02:25:00 | ||
Shakey’s Pizza Asia | 9.700 | 9.750 | 9.700 | 0.000 | 0.00% | 0.10K | 21:30:00 | ||
Shang Properties | 4.030 | 4.030 | 3.870 | +0.160 | +4.13% | 3.00K | 21:32:00 | ||
SM Investments | 874.50 | 885.50 | 873.00 | -5.50 | -0.63% | 9.13K | 22:21:00 | ||
SM Prime | 28.600 | 28.750 | 28.300 | +0.150 | +0.53% | 2.26M | 22:21:00 | ||
SOCResources | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 0 | 13/05 | ||
Solid Group | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | 02:02:00 | ||
SP New Energy | 1.08 | 1.08 | 1.06 | 0.00 | 0.00% | 3.06M | 22:21:00 | ||
SPC Power | 9.640 | 9.640 | 9.630 | 0.000 | 0.00% | 1.00K | 22:17:00 | ||
SSI Group | 3.950 | 4.290 | 3.950 | -0.340 | -7.93% | 837.00K | 22:21:00 | ||
Sta Lucia Land | 3.120 | 3.120 | 3.120 | +0.120 | +4.00% | 2.00K | 22:01:00 | ||
Steniel Manufacturing | 0.92 | 1.02 | 0.86 | 0.00 | 0.00% | 84.00K | 22:18:00 | ||
STI Education Systems | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 2.20M | 22:21:00 | ||
Sun Life Financial | 2,800.00 | 2,800.00 | 2,800.00 | -130.00 | -4.44% | 0.29K | 21:46:00 | ||
Suntrust Home | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 15/05 | ||
Swift Foods | 0.059 | 0.061 | 0.059 | 0.000 | 0.00% | 0 | 02:39:00 | ||
Synergy Grid | 10.52 | 10.60 | 10.50 | -0.06 | -0.57% | 99.80K | 22:20:00 | ||
TKC Metals | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 02:10:00 | ||
Top Frontier Inv | 84.00 | 90.95 | 83.15 | 0.00 | 0.00% | 0 | 01:09:00 | ||
Transpacific Broadband | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 0 | 15/05 | ||
Union Bank | 33.60 | 34.30 | 33.60 | -0.70 | -2.04% | 34.70K | 22:20:00 | ||
United Paragon Mining | 0.0033 | 0.0035 | 0.0033 | 0.0000 | 0.00% | 0 | 12/05 | ||
Universal Robina | 108.90 | 110.00 | 108.20 | -1.10 | -1.00% | 479.74K | 22:21:00 | ||
Upson International | 0.96 | 0.99 | 0.96 | +0.02 | +2.13% | 6.00K | 22:21:00 | ||
Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 13/05 | ||
Victorias Milling Company | 3.000 | 3.050 | 3.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Vista Land | 1.460 | 1.490 | 1.460 | -0.020 | -1.35% | 37.00K | 22:18:00 | ||
Vistamalls | 2.3300 | 2.3300 | 2.3300 | +0.0000 | +0.00% | 0 | 15/05 | ||
Vistareit | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 133.00K | 22:08:00 | ||
Vitarich | 0.490 | 0.490 | 0.470 | 0.000 | 0.00% | 0 | 02:50:00 | ||
Vivant | 17.900 | 17.900 | 17.880 | 0.000 | 0.00% | 0 | 13/05 | ||
Vulcan | 0.6600 | 0.7000 | 0.6600 | -0.0400 | -5.71% | 119.00K | 22:00:00 | ||
Waterfront Philippines | 0.410 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 15/05 | ||
Wellex Industries | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 0 | 13/05 | ||
Wilcon Depot | 18.200 | 18.220 | 18.200 | 0.000 | 0.00% | 17.70K | 22:21:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review