Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,305.00 | 22,305.00 | 22,305.00 | -0.02% | 22,305.00-0.02% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.72 | 5.13 | 5.16 | 4.715 | -7.99% | 16.55M | 4.72-7.99% | 10/05 | |
ENB Enbridge Inc | 51.67 | 51.14 | 52.34 | 51.45 | +1.04% | 12.33M | 51.67+1.04% | 10/05 | |
TOU Tourmaline Oil Corp. | 65.09 | 67.37 | 67.99 | 64.74 | -3.38% | 9.21M | 65.09-3.38% | 10/05 | |
MFC Manulife Financial Corp | 35.60 | 35.19 | 35.69 | 35.19 | +1.17% | 8.96M | 35.60+1.17% | 10/05 | |
TD Toronto Dominion Bank | 77.38 | 76.76 | 77.61 | 76.81 | +0.81% | 7.67M | 77.38+0.81% | 10/05 |
Name | Price |
---|---|
IMG IAMGold | 5.87+0.60+11.39% |
SIA Sienna Senior Living | 15.14+1.00+7.07% |
JWEL Jamieson Wellness | 26.77+1.07+4.16% |
STLC Stelco | 42.97+1.61+3.89% |
AOI Africa Oil Corp | 2.44+0.080+3.39% |
Name | Price |
---|---|
CIX CI Financial Corp | 14.72-2.03-12.12% |
NXE NexGen Energy | 9.85-1.160-10.54% |
BLDP Ballard | 3.86-0.35-8.31% |
BTE Baytex Energy Corp | 4.72-0.410-7.99% |
SLF Sun Life Financial | 68.51-4.92-6.70% |