Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
KOSPI | 2,722.67 | 2,729.63 | 2,705.23 | +33.17 | +1.23% | 02:32:20 | ||
KOSPI 200 | 371.39 | 372.81 | 368.57 | +4.95 | +1.35% | 02:30:29 | ||
KRX 100 | 5,789.15 | 5,789.52 | 5,732.81 | +103.93 | +1.83% | 02:30:28 | ||
KOSPI 100 | 2,793.76 | 2,801.53 | 2,770.85 | +42.07 | +1.53% | 02:30:30 | ||
KOSPI 50 | 2,573.08 | 2,579.60 | 2,549.05 | +41.09 | +1.62% | 02:30:30 | ||
KOSPI Large Sized | 2,707.43 | 2,712.46 | 2,686.42 | +39.85 | +1.49% | 02:30:30 | ||
TR Korea 50 | 431.39 | 431.39 | 431.39 | -0.00 | 0.00% | 06/06 | ||
MSCI EM | 1,070.28 | 1,077.01 | 1,069.97 | -2.98 | -0.28% | 15:17:00 | ||
Dow Jones Gl Titan 50 EUR | 807.46 | 810.81 | 800.14 | +5.59 | +0.70% | 15:17:00 | ||
DJ Global Titans | 651.48 | 654.18 | 648.98 | -0.01 | 0.00% | 15:17:00 | ||
DJ Asian Titans 50 USD | 228.02 | 229.99 | 227.77 | -1.42 | -0.62% | 15:17:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.33 | 674.67 | 670.70 | -1.94 | -0.29% | 15:17:00 | ||
DJ Technology Titans 30 | 4,662.59 | 4,687.43 | 4,646.49 | -9.79 | -0.21% | 15:17:00 | ||
KOSPI 200 IT | 3,598.74 | 3,601.18 | 3,536.99 | +111.62 | +3.20% | 02:30:30 | ||
KRX Semiconductor | 4,323.76 | 4,367.01 | 4,283.77 | +58.63 | +1.37% | 05/06 | ||
BNP Paribas Next 11 Core 8 TR | 142.50 | 145.28 | 142.45 | -1.60 | -1.11% | 15:02:00 | ||
KOSPI Growth Dividend Yield 50 | 3,825.50 | 3,835.59 | 3,802.74 | +15.49 | +0.41% | 05/06 | ||
SF KOSPI 200 Leveraged 1.5 | 2,059.99 | 2,070.81 | 2,034.43 | +30.88 | +1.52% | 05/06 | ||
Korea Exchange 300 Equity | 1,723.06 | 1,726.24 | 1,709.93 | +24.50 | +1.44% | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review