Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
E.ON SE derived	13.400	13.475	13.215	+1.21%	8.34M	xx.xx	11:29:54
Deutsche Telekom AG derived	21.890	22.120	21.700	-1.04%	7.82M	xx.xx	11:29:47
Deutsche Bank AG derived	15.856	16.124	15.752	-1.25%	7.53M	xx.xx	11:29:58
Commerzbank derived	15.165	15.260	14.870	+0.70%	5.43M	xx.xx	11:29:53
Lufthansa derived	6.718	6.808	6.706	-1.21%	5.1M	xx.xx	11:29:58
Infineon derived	37.095	38.215	37.095	-2.38%	4.76M	xx.xx	11:29:59
Bayer derived	28.65	29.84	28.50	-2.30%	4.71M	xx.xx	11:29:23
Siemens Energy AG derived	25.48	25.84	25.12	-0.86%	4.04M	xx.xx	31/12
Tui derived	6.708	6.978	6.684	-2.84%	3.84M	xx.xx	11:29:59
Siemens AG derived	175.00	187.20	174.98	-6.77%	3.59M	xx.xx	11:29:55
Mercedes Benz Group derived	68.320	68.940	67.950	-0.99%	3.44M	xx.xx	11:29:59
Evonik	20.240	20.260	19.735	-2.27%	3.12M	xx.xx	11:35:34
Deutsche Post derived	40.280	40.350	39.780	+1.33%	2.71M	xx.xx	11:29:45
RWE AG ST derived	35.390	35.890	35.250	-0.59%	2.59M	xx.xx	11:29:52
Vonovia derived	29.82	30.21	29.54	-0.40%	2.54M	xx.xx	11:29:43
BASF derived	49.075	49.615	48.940	-1.14%	2.03M	xx.xx	11:29:58
BMW ST derived	96.460	97.840	96.460	-6.26%	1.88M	xx.xx	11:29:52
SAP derived	176.740	177.500	175.400	+0.36%	1.69M	xx.xx	11:29:50
Daimler Truck Holding derived	39.02	40.12	38.96	-5.29%	1.52M	xx.xx	31/12
Zalando SE derived	25.25	25.66	24.99	+0.96%	1.15M	xx.xx	11:29:40
Aixtron derived	23.290	24.180	23.290	-1.73%	1.01M	xx.xx	11:29:51
Allianz derived	266.30	268.40	263.30	+1.14%	984.17K	xx.xx	11:30:00
Delivery Hero derived	32.22	32.48	30.85	+3.60%	980.05K	xx.xx	11:29:59
Volkswagen VZO derived	120.35	121.10	119.65	-0.70%	920.76K	xx.xx	11:29:46
Fresenius SE derived	28.520	28.720	28.430	-0.70%	866.14K	xx.xx	11:29:07
Fresenius Medical Care derived	41.720	42.120	41.290	-0.81%	786.41K	xx.xx	11:29:30
Hugo Boss AG derived	50.380	50.900	48.120	+3.05%	717.44K	xx.xx	11:29:50
Qiagen derived	42.085	42.235	41.840	+0.08%	709.98K	xx.xx	11:29:55
Siemens Healthineers derived	54.32	54.46	53.22	+1.57%	663.36K	xx.xx	11:29:30
Porsche derived	49.890	50.140	49.630	-0.38%	552.25K	xx.xx	11:29:53
Brenntag AG derived	69.800	70.960	69.800	-1.72%	542.22K	xx.xx	11:29:59
Heidelbergcement derived	99.980	102.400	99.980	-2.55%	503.92K	xx.xx	11:29:57
Henkel VZO derived	83.76	84.40	82.74	+0.82%	501.23K	xx.xx	11:29:57
Merck derived	168.70	168.70	164.65	+1.72%	498.81K	xx.xx	11:29:57
Adidas derived	230.30	233.10	227.10	-0.78%	440.06K	xx.xx	11:29:37
Dr Ing hc F Porsche Prf derived	83.47	84.11	82.75	-1.01%	397.99K	xx.xx	29/04
Morphosys AG derived	69.050	69.750	67.300	+1.62%	349.86K	xx.xx	11:29:58
Deutsche Boerse derived	181.500	182.200	179.500	+0.72%	325.35K	xx.xx	11:29:59
Munich Re Group derived	454.40	456.20	447.30	+1.88%	318.08K	xx.xx	11:29:55
Sartorius AG VZO	277.60	292.70	267.70	-5.22%	294.98K	xx.xx	11:35:14
Beiersdorf AG derived	144.000	144.650	143.800	-0.28%	284.59K	xx.xx	11:26:00
Rheinmetall AG derived	513.400	523.800	511.800	-0.39%	246.89K	xx.xx	11:29:57
Airbus Group	159.06	159.92	158.06	-0.61%	227.53K	xx.xx	11:35:26
Siemens AG	174.98	186.98	174.72	-6.70%	221.39K	xx.xx	15:59:24
Symrise AG derived	100.625	101.500	100.550	-1.57%	216.63K	xx.xx	20/03
Hannover Rueckversicherung SE derived	227.50	229.00	226.00	+1.20%	193.17K	xx.xx	11:29:58
MTU Aero derived	234.80	240.70	234.80	-1.14%	156.98K	xx.xx	11:29:59
Allianz	265.30	268.20	263.00	+0.61%	99.58K	xx.xx	15:59:44
NVIDIA	869.10	882.60	866.20	-0.02%	52.53K	xx.xx	15:58:56
Rheinmetall AG	511.00	523.80	511.00	-0.93%	44.03K	xx.xx	15:59:55

Markets

US 30

39,888.20

+18.8

+0.05%

US 500

5,298.70

+1.6

+0.03%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.515

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

E.ON SE

Deutsche Telekom AG

Deutsche Bank AG

Commerzbank

Lufthansa

Infineon

Bayer

Siemens Energy AG

Tui

Siemens AG

Mercedes Benz Group

Evonik

Deutsche Post

RWE AG ST

Vonovia

BASF

BMW ST

SAP

Daimler Truck Holding

Zalando SE

Aixtron

Allianz

Delivery Hero

Volkswagen VZO

Fresenius SE

Fresenius Medical Care

Hugo Boss AG

Qiagen

Siemens Healthineers

Porsche

Brenntag AG

Heidelbergcement

Henkel VZO

Merck

Adidas

Dr Ing hc F Porsche Prf

Morphosys AG

Deutsche Boerse

Munich Re Group

Sartorius AG VZO

Beiersdorf AG

Rheinmetall AG

Airbus Group

Siemens AG

Symrise AG

Hannover Rueckversicherung SE

MTU Aero

Allianz

NVIDIA

Rheinmetall AG