Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.490 | 16.720 | 16.460 | -0.96% | 71.55M | xx.xx | ||
13.050 | 13.290 | 13.020 | -0.76% | 51.28M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
68.070 | 68.800 | 67.310 | +0.84% | 14.95M | xx.xx | ||
13.18 | 13.52 | 13.13 | -0.45% | 8.36M | xx.xx | ||
105.830 | 106.380 | 103.530 | +1.44% | 7.18M | xx.xx | ||
175.250 | 177.360 | 174.210 | +0.22% | 4.31M | xx.xx | ||
12.570 | 12.940 | 12.540 | -1.80% | 4.22M | xx.xx | ||
14.24 | 14.69 | 14.15 | -1.92% | 4.05M | xx.xx | ||
37.450 | 37.780 | 36.330 | +2.82% | 3.6M | xx.xx | ||
49.540 | 50.110 | 48.750 | -0.38% | 3.23M | xx.xx | ||
16.950 | 17.360 | 16.820 | -0.35% | 3.14M | xx.xx | ||
26.400 | 26.890 | 26.270 | -1.09% | 2.92M | xx.xx | ||
68.470 | 69.270 | 66.320 | +3.15% | 2.7M | xx.xx | ||
67.730 | 68.940 | 66.880 | +0.92% | 2.52M | xx.xx | ||
201.22 | 203.66 | 199.51 | -1.23% | 2.37M | xx.xx | ||
25.42 | 25.49 | 25.05 | -0.08% | 2.27M | xx.xx | ||
103.990 | 105.000 | 103.000 | +0.05% | 2.26M | xx.xx | ||
167.41 | 171.17 | 166.06 | -0.94% | 2.16M | xx.xx | ||
33.830 | 34.110 | 33.750 | +0.09% | 1.95M | xx.xx | ||
31.670 | 32.000 | 31.370 | +1.47% | 1.85M | xx.xx | ||
43.710 | 43.920 | 43.060 | +0.83% | 1.84M | xx.xx | ||
28.060 | 28.970 | 28.010 | -2.37% | 1.76M | xx.xx | ||
71.280 | 71.500 | 70.500 | +1.13% | 1.72M | xx.xx | ||
63.520 | 64.740 | 63.040 | -1.15% | 1.52M | xx.xx | ||
29.480 | 29.910 | 29.230 | -0.20% | 1.29M | xx.xx | ||
61.65 | 61.91 | 60.66 | +0.59% | 1.15M | xx.xx | ||
70.720 | 71.350 | 70.340 | +0.10% | 974.44K | xx.xx | ||
53.940 | 54.480 | 53.740 | -0.52% | 805.16K | xx.xx | ||
199.480 | 204.860 | 196.140 | +1.98% | 759.92K | xx.xx | ||
324.17 | 326.23 | 319.00 | +1.97% | 727.28K | xx.xx | ||
143.01 | 143.85 | 142.30 | +1.55% | 540.1K | xx.xx | ||
163.76 | 166.60 | 160.74 | -2.49% | 531.68K | xx.xx | ||
202.39 | 204.41 | 201.07 | +0.01% | 458.58K | xx.xx | ||
184.180 | 188.020 | 183.700 | +1.35% | 416.12K | xx.xx | ||
168.98 | 174.95 | 168.50 | -1.11% | 380.77K | xx.xx | ||
325.45 | 326.88 | 323.00 | +0.01% | 351.05K | xx.xx | ||
123.480 | 125.190 | 122.960 | -0.56% | 349.13K | xx.xx | ||
250.06 | 257.00 | 249.71 | -1.75% | 291.26K | xx.xx | ||
156.76 | 158.80 | 154.96 | -0.37% | 252.51K | xx.xx | ||
592.44 | 594.72 | 581.17 | +2.33% | 208.97K | xx.xx | ||
182.480 | 187.910 | 181.950 | -0.15% | 203.21K | xx.xx | ||
318.690 | 323.660 | 316.150 | +0.85% | 161.26K | xx.xx | ||
796.950 | 797.680 | 789.730 | -1.02% | 117.41K | xx.xx | ||
580.430 | 598.370 | 578.510 | -1.82% | 95.45K | xx.xx | ||
1,449.180 | 1,456.290 | 1,362.000 | +7.09% | 52.65K | xx.xx | ||
1,351.04 | 1,354.62 | 1,339.99 | +1.02% | 29.25K | xx.xx | ||
2,721.04 | 2,802.85 | 2,680.00 | +2.23% | 20.26K | xx.xx | ||
3,165.03 | 3,195.00 | 3,161.61 | -0.03% | 12.69K | xx.xx | ||
15,761.40 | 16,020.00 | 15,715.85 | -0.50% | 6.44K | xx.xx |