Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,230 | 2,395 | 2,155 | +5.94% | 50.35M | xx.xx | ||
9,440 | 10,110 | 9,300 | +2.16% | 27.24M | xx.xx | ||
4,265 | 4,600 | 3,750 | +18.80% | 24.01M | xx.xx | ||
2,855 | 3,135 | 2,650 | +14.20% | 19.17M | xx.xx | ||
9,680 | 9,770 | 7,340 | +28.72% | 17.95M | xx.xx | ||
4,390 | 4,720 | 4,325 | -10.59% | 16.6M | xx.xx | ||
18,250 | 18,900 | 17,700 | -1.78% | 14.61M | xx.xx | ||
7,980 | 8,190 | 6,560 | +22.96% | 14.11M | xx.xx | ||
77,300 | 78,800 | 77,200 | -1.15% | 11.63M | xx.xx | ||
12,290 | 12,290 | 9,600 | +29.92% | 8.88M | xx.xx | ||
15,860 | 17,340 | 15,800 | -4.11% | 7.92M | xx.xx | ||
12,490 | 13,280 | 12,130 | +1.88% | 7.54M | xx.xx | ||
9,900 | 10,140 | 9,770 | -2.46% | 6.86M | xx.xx | ||
16,640.00 | 18,700.00 | 15,550.00 | +2.97% | 5.39M | xx.xx | ||
49,100 | 51,300 | 47,750 | -3.35% | 5.2M | xx.xx | ||
11,480 | 11,810 | 9,580 | +19.83% | 4.78M | xx.xx | ||
11,250.00 | 12,080.00 | 10,120.00 | +8.07% | 4.76M | xx.xx | ||
13,930 | 15,140 | 12,890 | +8.57% | 4.51M | xx.xx | ||
15,470 | 15,880 | 12,700 | +21.24% | 3.87M | xx.xx | ||
28,650 | 31,000 | 28,350 | -4.50% | 3.63M | xx.xx | ||
26,350 | 27,700 | 25,700 | +3.13% | 3.55M | xx.xx | ||
28,650.00 | 32,500.00 | 26,800.00 | +2.69% | 3.53M | xx.xx | ||
18,110 | 18,370 | 17,960 | +0.06% | 3.4M | xx.xx | ||
41,500.00 | 43,100.00 | 39,500.00 | +0.73% | 3.15M | xx.xx | ||
23,450.00 | 24,150.00 | 22,650.00 | -4.67% | 2.81M | xx.xx | ||
188,700 | 189,100 | 172,700 | +6.01% | 2.61M | xx.xx | ||
28,200 | 29,850 | 27,500 | +0.36% | 2.11M | xx.xx | ||
38,150 | 39,950 | 34,200 | +24.07% | 2.07M | xx.xx | ||
191,000 | 193,500 | 190,300 | -1.04% | 2.04M | xx.xx | ||
89,600 | 94,400 | 80,100 | +18.52% | 1.85M | xx.xx | ||
33,350 | 34,650 | 33,150 | -4.17% | 1.6M | xx.xx | ||
371,000 | 408,500 | 320,000 | +17.97% | 1.46M | xx.xx | ||
167,200 | 175,000 | 159,500 | +3.53% | 1.07M | xx.xx | ||
114,400 | 116,800 | 105,500 | +3.06% | 1.05M | xx.xx | ||
196,700.00 | 201,000.00 | 190,200.00 | -0.96% | 1.04M | xx.xx | ||
100,400 | 103,000 | 99,700 | -0.40% | 934.6K | xx.xx | ||
67,600 | 69,700 | 65,000 | +0.45% | 856.54K | xx.xx | ||
191,100 | 198,600 | 183,500 | -3.04% | 784K | xx.xx | ||
131,100 | 133,200 | 129,100 | -6.69% | 779.8K | xx.xx | ||
113,500 | 115,900 | 113,200 | -1.05% | 733.86K | xx.xx | ||
140,400 | 144,200 | 139,500 | -2.57% | 698.2K | xx.xx | ||
97,800.00 | 106,000.00 | 95,000.00 | +0.93% | 682.65K | xx.xx | ||
76,200 | 76,800 | 71,900 | +2.97% | 677.28K | xx.xx | ||
289,500 | 295,500 | 270,500 | -0.17% | 408.96K | xx.xx | ||
254,000 | 258,500 | 247,500 | -0.78% | 351.27K | xx.xx | ||
214,500 | 220,000 | 214,000 | -0.69% | 334.49K | xx.xx | ||
191,500 | 192,100 | 188,500 | -0.78% | 274K | xx.xx | ||
246,000 | 249,500 | 245,000 | -0.40% | 269.09K | xx.xx | ||
339,500.00 | 347,500.00 | 329,000.00 | +1.65% | 160.35K | xx.xx | ||
398,000 | 402,500 | 398,000 | -1.12% | 156.07K | xx.xx |