Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.90 | 58.90 | 58.60 | +0.60% | 17.73M | xx.xx | ||
5.43 | 5.75 | 5.38 | -3.77% | 11.74M | xx.xx | ||
55.8 | 59.7 | 55.8 | -8.94% | 5.56M | xx.xx | ||
26.97 | 27.01 | 26.46 | +1.70% | 3.61M | xx.xx | ||
61.06 | 61.62 | 59.90 | +0.10% | 2.67M | xx.xx | ||
8.49 | 8.68 | 8.35 | -0.09% | 2.67M | xx.xx | ||
29.6000 | 30.3100 | 29.4200 | -1.99% | 1.69M | xx.xx | ||
23.74 | 23.96 | 23.51 | +0.25% | 1.42M | xx.xx | ||
34.55 | 35.45 | 34.38 | -1.76% | 1.08M | xx.xx | ||
34.40 | 34.50 | 34.25 | +0.44% | 805.36K | xx.xx | ||
98.78 | 98.96 | 98.32 | +0.16% | 741.67K | xx.xx | ||
55.45 | 56.50 | 54.60 | 0.00% | 708.87K | xx.xx | ||
276.7 | 277.7 | 275.1 | -0.50% | 672.34K | xx.xx | ||
179.8 | 180.6 | 178.0 | +2.54% | 664.27K | xx.xx | ||
101.10 | 101.70 | 100.95 | -0.39% | 601.36K | xx.xx | ||
133.05 | 133.10 | 131.55 | +1.18% | 563K | xx.xx | ||
118.7 | 120.3 | 117.9 | -1.53% | 537.79K | xx.xx | ||
63.34 | 64.18 | 63.28 | -0.75% | 490.7K | xx.xx | ||
197.5 | 198.4 | 195.9 | -0.20% | 427.8K | xx.xx | ||
64.25 | 64.25 | 62.55 | +1.34% | 426.22K | xx.xx | ||
151.90 | 152.20 | 151.00 | 0.00% | 414.06K | xx.xx | ||
282.60 | 284.40 | 281.80 | -0.46% | 409.46K | xx.xx | ||
97.7 | 97.8 | 96.6 | +1.09% | 373.34K | xx.xx | ||
227.20 | 228.80 | 226.70 | -1.05% | 371.37K | xx.xx | ||
236.5 | 237.9 | 235.3 | -0.71% | 345.34K | xx.xx | ||
218.00 | 218.80 | 216.30 | +0.37% | 334.98K | xx.xx | ||
102.1 | 103.7 | 101.6 | -0.92% | 316.57K | xx.xx | ||
170.5 | 170.7 | 169.0 | +0.09% | 295.78K | xx.xx | ||
308.4 | 311.9 | 306.9 | -1.31% | 276.12K | xx.xx | ||
132.85 | 134.15 | 132.15 | -1.08% | 249.45K | xx.xx | ||
187.0 | 189.7 | 186.6 | -1.63% | 243.16K | xx.xx | ||
104.10 | 104.60 | 102.70 | -1.70% | 207.9K | xx.xx | ||
365.60 | 371.00 | 365.10 | -0.35% | 198.12K | xx.xx | ||
246.00 | 246.00 | 240.20 | +1.82% | 180.91K | xx.xx | ||
143.40 | 145.80 | 134.20 | +12.74% | 169.76K | xx.xx | ||
233.4000 | 236.0000 | 213.6000 | +0.60% | 158.24K | xx.xx | ||
176.00 | 178.70 | 164.10 | +8.51% | 153.74K | xx.xx | ||
139.90 | 140.80 | 137.50 | +0.07% | 147.21K | xx.xx | ||
277.60 | 278.00 | 276.60 | +0.25% | 143.04K | xx.xx | ||
274.8 | 277.3 | 274.5 | -0.94% | 140.64K | xx.xx | ||
294.8 | 294.8 | 292.4 | -0.07% | 127.15K | xx.xx | ||
555.6 | 563.4 | 555.2 | -1.38% | 122.9K | xx.xx | ||
194.65 | 196.60 | 194.10 | -0.99% | 108.41K | xx.xx | ||
285.6 | 286.6 | 283.0 | +0.21% | 104.61K | xx.xx | ||
231.6 | 233.3 | 231.3 | -0.56% | 99.23K | xx.xx | ||
340.40 | 343.70 | 338.80 | -1.39% | 95.8K | xx.xx | ||
254.4 | 256.0 | 252.6 | +0.24% | 83.85K | xx.xx | ||
301.50 | 307.00 | 287.00 | +4.87% | 78.55K | xx.xx | ||
1,179.00 | 1,187.00 | 1,173.50 | -0.72% | 73.85K | xx.xx | ||
1,649.0 | 1,656.0 | 1,647.5 | +0.27% | 35.06K | xx.xx |