Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.115 | 4.170 | 4.000 | +2.62% | 15.44M | xx.xx | ||
3.685 | 3.710 | 3.680 | -0.14% | 9.05M | xx.xx | ||
3.765 | 3.780 | 3.720 | +0.40% | 8.45M | xx.xx | ||
10.70 | 10.73 | 10.17 | +7.86% | 5.43M | xx.xx | ||
44.870 | 45.100 | 44.760 | +0.74% | 4.66M | xx.xx | ||
34.550 | 34.630 | 34.210 | -0.03% | 4.48M | xx.xx | ||
26.955 | 27.220 | 26.610 | +1.30% | 4.39M | xx.xx | ||
5.34 | 5.37 | 5.30 | -1.66% | 4.11M | xx.xx | ||
27.520 | 27.890 | 27.500 | -1.43% | 3.41M | xx.xx | ||
3.87 | 3.90 | 3.86 | -1.65% | 3.32M | xx.xx | ||
6.00 | 6.06 | 5.87 | +2.21% | 3.24M | xx.xx | ||
26.710 | 26.800 | 26.530 | -0.07% | 3.02M | xx.xx | ||
121.140 | 121.790 | 120.995 | -0.92% | 2.91M | xx.xx | ||
7.570 | 7.680 | 7.560 | -1.43% | 2.75M | xx.xx | ||
5.410 | 5.500 | 5.060 | +13.66% | 2.5M | xx.xx | ||
7.450 | 7.520 | 7.335 | +0.54% | 2.39M | xx.xx | ||
28.190 | 28.260 | 27.990 | -0.25% | 2.16M | xx.xx | ||
12.465 | 12.525 | 12.410 | -0.12% | 2.15M | xx.xx | ||
6.03 | 6.03 | 6.02 | +0.08% | 2.06M | xx.xx | ||
10.010 | 10.060 | 9.970 | -0.10% | 1.95M | xx.xx | ||
6.66 | 6.72 | 6.53 | +1.68% | 1.86M | xx.xx | ||
6.13 | 6.18 | 6.10 | -0.33% | 1.84M | xx.xx | ||
6.415 | 6.495 | 6.400 | -1.31% | 1.84M | xx.xx | ||
68.460 | 69.250 | 68.305 | -1.78% | 1.74M | xx.xx | ||
6.970 | 7.020 | 6.930 | -0.14% | 1.73M | xx.xx | ||
14.700 | 14.960 | 14.690 | -1.61% | 1.61M | xx.xx | ||
31.740 | 31.910 | 31.700 | -0.35% | 1.44M | xx.xx | ||
16.345 | 16.400 | 16.250 | -0.03% | 1.38M | xx.xx | ||
14.330 | 14.460 | 14.280 | -0.83% | 1.34M | xx.xx | ||
45.760 | 46.730 | 45.420 | +0.02% | 1.34M | xx.xx | ||
131.270 | 132.180 | 131.010 | +0.67% | 1.26M | xx.xx | ||
34.375 | 34.800 | 34.090 | -1.02% | 1.22M | xx.xx | ||
15.445 | 15.500 | 15.430 | -0.35% | 1.1M | xx.xx | ||
16.00 | 16.35 | 15.92 | -1.63% | 1.1M | xx.xx | ||
16.095 | 16.290 | 16.030 | -1.62% | 977.88K | xx.xx | ||
279.88 | 285.54 | 279.88 | -2.46% | 923.57K | xx.xx | ||
17.540 | 17.800 | 17.510 | -1.46% | 746.14K | xx.xx | ||
78.78 | 79.27 | 77.68 | +1.01% | 686.57K | xx.xx | ||
190.635 | 191.600 | 190.110 | -1.40% | 468.12K | xx.xx | ||
32.930 | 33.070 | 32.740 | -0.51% | 464.4K | xx.xx | ||
66.83 | 66.88 | 66.78 | -0.03% | 423.18K | xx.xx | ||
26.80 | 26.83 | 26.63 | +0.56% | 414.69K | xx.xx | ||
35.50 | 35.77 | 35.43 | -0.73% | 340.78K | xx.xx | ||
39.050 | 39.560 | 38.835 | -0.36% | 305.11K | xx.xx | ||
54.72 | 55.54 | 54.22 | -3.00% | 295.67K | xx.xx | ||
141.63 | 142.62 | 140.46 | -1.83% | 276.3K | xx.xx | ||
63.83 | 64.04 | 63.73 | -1.27% | 269.31K | xx.xx | ||
50.06 | 50.59 | 50.05 | -1.75% | 231.37K | xx.xx | ||
123.40 | 125.81 | 123.10 | -3.25% | 223.89K | xx.xx | ||
100.48 | 101.35 | 100.09 | -1.25% | 124.43K | xx.xx |