Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.985 | 3.070 | 3.080 | 2.955 | -3.71% |
May 28, 2024 | 3.100 | 3.090 | 3.100 | 3.030 | 0.00% |
May 27, 2024 | 3.100 | 3.000 | 3.100 | 2.940 | 4.38% |
May 24, 2024 | 2.970 | 2.930 | 2.980 | 2.925 | -1.33% |
May 23, 2024 | 3.010 | 3.110 | 3.110 | 2.955 | -2.27% |
May 22, 2024 | 3.080 | 3.160 | 3.180 | 3.010 | -2.84% |
May 21, 2024 | 3.170 | 3.150 | 3.170 | 3.040 | 0.32% |
May 20, 2024 | 3.160 | 3.210 | 3.220 | 3.140 | -2.17% |
May 17, 2024 | 3.230 | 3.220 | 3.240 | 3.150 | 0.00% |
May 16, 2024 | 3.230 | 3.260 | 3.260 | 3.210 | -1.22% |
May 15, 2024 | 3.270 | 3.150 | 3.280 | 3.130 | 3.81% |
May 14, 2024 | 3.150 | 3.070 | 3.150 | 3.150 | -0.63% |
May 13, 2024 | 3.170 | 3.140 | 3.170 | 3.090 | 0.00% |
May 10, 2024 | 3.170 | 3.020 | 3.180 | 3.020 | 8.56% |
May 09, 2024 | 2.920 | 2.870 | 2.920 | 2.835 | 1.39% |
May 08, 2024 | 2.880 | 2.790 | 2.885 | 2.790 | 3.04% |
May 07, 2024 | 2.795 | 2.745 | 2.810 | 2.715 | 0.54% |
May 06, 2024 | 2.780 | 2.685 | 2.790 | 2.675 | 1.65% |
May 03, 2024 | 2.735 | 3.180 | 2.735 | 2.660 | 4.79% |
Highest: 3.280 | Lowest: 2.660 | Difference: 0.620 | Average: 3.048 | Change %: 14.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review