Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0409 | 0.0436 | 0.0381 | +2.00% | 80.58M | xx.xx | ||
3.39 | 23.60 | 2.92 | -84.64% | 17.97M | xx.xx | ||
1.365 | 1.665 | 1.360 | -28.53% | 15.61M | xx.xx | ||
0.2500 | 0.4500 | 0.2217 | -5.66% | 15.33M | xx.xx | ||
28.82 | 34.50 | 27.85 | -40.15% | 13.26M | xx.xx | ||
2.870 | 3.610 | 2.350 | +7.89% | 12.21M | xx.xx | ||
54.66 | 58.55 | 54.12 | -5.90% | 7.71M | xx.xx | ||
1.000 | 1.230 | 0.950 | -18.70% | 7.3M | xx.xx | ||
64.78 | 65.53 | 64.33 | -0.84% | 6.24M | xx.xx | ||
7.56 | 7.93 | 7.14 | -5.74% | 4.03M | xx.xx | ||
46.71 | 47.50 | 46.11 | -3.53% | 3.97M | xx.xx | ||
30.25 | 30.58 | 28.20 | -14.72% | 3.7M | xx.xx | ||
0.2765 | 0.3021 | 0.2500 | -7.83% | 3.2M | xx.xx | ||
2.4400 | 2.5750 | 2.4100 | -2.01% | 2.79M | xx.xx | ||
4.165 | 4.340 | 3.610 | -15.00% | 2.39M | xx.xx | ||
27.42 | 30.89 | 26.97 | -9.27% | 2.26M | xx.xx | ||
0.1270 | 0.1550 | 0.1130 | -11.93% | 1.97M | xx.xx | ||
0.1071 | 0.1210 | 0.1042 | -6.87% | 1.45M | xx.xx | ||
0.0888 | 0.0943 | 0.0880 | -6.03% | 1.38M | xx.xx | ||
32.07 | 33.52 | 30.75 | -2.40% | 1.24M | xx.xx | ||
1.9100 | 2.8701 | 1.8585 | -25.39% | 1.22M | xx.xx | ||
0.3700 | 0.3799 | 0.3500 | +0.63% | 1.2M | xx.xx | ||
66.12 | 67.24 | 64.74 | -0.91% | 1.17M | xx.xx | ||
15.59 | 16.04 | 14.56 | -5.11% | 1.03M | xx.xx | ||
1.250 | 1.401 | 1.240 | -6.72% | 1.03M | xx.xx | ||
1.74 | 1.75 | 1.41 | -48.21% | 904.6K | xx.xx | ||
13.64 | 15.98 | 13.56 | -16.78% | 812.1K | xx.xx | ||
58.98 | 61.22 | 58.95 | -1.27% | 763.7K | xx.xx | ||
10.32 | 10.61 | 10.04 | +0.24% | 742.12K | xx.xx | ||
22.85 | 23.72 | 22.32 | -1.89% | 655.19K | xx.xx | ||
5.20 | 5.73 | 4.86 | -4.59% | 603.19K | xx.xx | ||
1.09 | 1.20 | 1.04 | -6.84% | 545.83K | xx.xx | ||
18.93 | 19.30 | 18.50 | +0.42% | 518.86K | xx.xx | ||
26.72 | 26.81 | 25.36 | +3.05% | 399.83K | xx.xx | ||
22.07 | 24.60 | 21.55 | -14.29% | 373.28K | xx.xx | ||
14.20 | 15.05 | 14.07 | -2.81% | 344.28K | xx.xx | ||
0.7860 | 0.8555 | 0.7200 | -1.95% | 324.31K | xx.xx | ||
0.680 | 0.714 | 0.640 | -2.00% | 308.48K | xx.xx | ||
0.3920 | 0.5250 | 0.3733 | -24.47% | 302.14K | xx.xx | ||
13.47 | 13.60 | 11.87 | +1.66% | 295.07K | xx.xx | ||
0.1630 | 0.1817 | 0.1565 | -8.07% | 284.99K | xx.xx | ||
0.560 | 0.640 | 0.512 | -6.67% | 260.98K | xx.xx | ||
1.620 | 1.880 | 1.520 | -12.43% | 251.78K | xx.xx | ||
0.420 | 0.455 | 0.411 | +0.36% | 245.73K | xx.xx | ||
0.1447 | 0.1540 | 0.1441 | -5.55% | 242.64K | xx.xx | ||
24.36 | 25.38 | 24.21 | -2.23% | 220.87K | xx.xx | ||
0.214 | 0.230 | 0.201 | -7.97% | 198.44K | xx.xx | ||
0.3965 | 0.4103 | 0.3880 | -3.29% | 179.77K | xx.xx | ||
1.850 | 1.940 | 1.850 | -4.15% | 170.18K | xx.xx | ||
0.7540 | 0.7950 | 0.7200 | -4.07% | 169.54K | xx.xx | ||
0.252 | 0.265 | 0.250 | -3.12% | 159.24K | xx.xx | ||
37.83 | 41.60 | 37.75 | -11.22% | 151.77K | xx.xx | ||
2.99 | 3.15 | 2.91 | -1.97% | 149.82K | xx.xx | ||
3.750 | 4.750 | 3.590 | -8.31% | 145.6K | xx.xx | ||
1.040 | 1.067 | 1.010 | -0.48% | 145.48K | xx.xx | ||
0.370 | 0.400 | 0.350 | -7.58% | 142.58K | xx.xx | ||
1.920 | 2.000 | 1.890 | -0.52% | 137.71K | xx.xx | ||
1.95 | 2.50 | 1.95 | -13.72% | 121.21K | xx.xx | ||
9.35 | 9.42 | 8.53 | +3.31% | 99.34K | xx.xx | ||
14.09 | 15.15 | 13.65 | -5.44% | 98K | xx.xx | ||
0.415 | 0.445 | 0.400 | -5.03% | 85.87K | xx.xx | ||
2.0300 | 2.6700 | 2.0100 | -20.08% | 84.33K | xx.xx | ||
1.160 | 1.210 | 1.120 | -1.28% | 56.88K | xx.xx | ||
1.5600 | 1.8000 | 1.5600 | -8.77% | 54.13K | xx.xx | ||
2.040 | 2.050 | 2.000 | 0.00% | 39.95K | xx.xx | ||
2.0100 | 2.0880 | 1.8500 | -1.47% | 36.5K | xx.xx | ||
3.080 | 3.160 | 3.010 | -1.28% | 35.6K | xx.xx | ||
11.080 | 11.200 | 10.600 | -1.42% | 31.3K | xx.xx | ||
0.2415 | 0.2675 | 0.2412 | -11.86% | 30.95K | xx.xx | ||
0.6200 | 0.6300 | 0.6000 | -7.19% | 29.4K | xx.xx | ||
0.662 | 0.680 | 0.650 | -2.45% | 28.96K | xx.xx | ||
1.8800 | 1.9200 | 1.8400 | +0.53% | 24.43K | xx.xx | ||
8.450 | 8.942 | 8.380 | -4.95% | 21.66K | xx.xx | ||
6.250 | 6.680 | 6.250 | -5.80% | 19.61K | xx.xx | ||
4.03 | 4.74 | 4.00 | -10.44% | 19.56K | xx.xx | ||
11.36 | 11.99 | 11.25 | -3.32% | 16.56K | xx.xx | ||
1.770 | 1.802 | 1.660 | +4.73% | 13.88K | xx.xx | ||
0.780 | 0.798 | 0.700 | +2.63% | 13.81K | xx.xx | ||
10.02 | 10.50 | 10.02 | -4.57% | 10.39K | xx.xx | ||
1.810 | 2.000 | 1.800 | -6.70% | 7.99K | xx.xx | ||
8.530 | 9.200 | 8.359 | -7.28% | 7.39K | xx.xx | ||
11.25 | 11.25 | 7.60 | +12.50% | 5.68K | xx.xx | ||
1.540 | 1.680 | 1.520 | -1.28% | 4.16K | xx.xx | ||
32.41 | 32.40 | 31.12 | +0.17% | 3.68K | xx.xx | ||
5.80 | 6.90 | 5.50 | -12.12% | 3.64K | xx.xx | ||
4.030 | 4.100 | 4.000 | -0.49% | 2.34K | xx.xx | ||
8.0100 | 9.1000 | 8.0100 | -10.00% | 2.24K | xx.xx | ||
5.500 | 5.580 | 5.500 | -1.43% | 1.96K | xx.xx | ||
10.13 | 10.13 | 9.01 | -5.50% | 1.21K | xx.xx | ||
7.01 | 7.01 | 6.92 | -20.25% | 302 | xx.xx | ||
7.79 | 7.82 | 7.79 | 0.00% | 0 | xx.xx | ||
2.560 | 2.740 | 2.510 | 0.00% | 0 | xx.xx | ||
10.71 | 10.85 | 9.87 | 0.00% | 0 | xx.xx | ||
7.03 | 9.57 | 7.03 | 0.00% | 0 | xx.xx |