Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.510 | 9.300 | 3.720 | +88.05% | 90.4M | xx.xx | ||
15.91 | 15.96 | 15.60 | +1.53% | 7.37M | xx.xx | ||
121.36 | 124.20 | 115.79 | +4.17% | 6.93M | xx.xx | ||
179.55 | 183.19 | 177.81 | -0.31% | 6.86M | xx.xx | ||
51.47 | 51.57 | 50.82 | +0.85% | 6.05M | xx.xx | ||
13.45 | 13.47 | 12.96 | +3.07% | 5.26M | xx.xx | ||
28.86 | 29.25 | 27.21 | +6.93% | 4.78M | xx.xx | ||
28.84 | 29.53 | 27.75 | +2.56% | 4.05M | xx.xx | ||
44.85 | 47.00 | 42.46 | +22.68% | 4.01M | xx.xx | ||
82.42 | 83.03 | 80.07 | +3.19% | 3.8M | xx.xx | ||
53.28 | 53.33 | 51.30 | +4.60% | 3.71M | xx.xx | ||
1.8200 | 1.8700 | 1.7250 | +5.20% | 3.69M | xx.xx | ||
76.02 | 76.46 | 75.18 | +0.92% | 3.54M | xx.xx | ||
6.825 | 6.900 | 5.811 | +9.90% | 3.08M | xx.xx | ||
17.14 | 17.21 | 17.00 | +0.53% | 3.06M | xx.xx | ||
79.41 | 79.42 | 76.95 | +2.99% | 3.03M | xx.xx | ||
9.69 | 11.99 | 9.64 | +12.67% | 2.9M | xx.xx | ||
37.42 | 37.77 | 37.28 | +1.43% | 2.62M | xx.xx | ||
25.07 | 25.65 | 23.40 | +5.12% | 2.59M | xx.xx | ||
1.6750 | 1.7650 | 1.6100 | -0.30% | 2.52M | xx.xx | ||
35.05 | 35.26 | 34.83 | +0.62% | 2.45M | xx.xx | ||
23.270 | 23.555 | 22.444 | +4.07% | 2.34M | xx.xx | ||
25.84 | 27.41 | 24.91 | +7.67% | 2.28M | xx.xx | ||
75.69 | 75.98 | 74.91 | +0.47% | 2.26M | xx.xx | ||
45.70 | 45.91 | 45.30 | +1.54% | 2.24M | xx.xx | ||
77.08 | 77.68 | 74.95 | +2.60% | 2.24M | xx.xx | ||
51.27 | 51.79 | 50.96 | +0.31% | 2.01M | xx.xx | ||
106.50 | 107.20 | 98.05 | +13.43% | 2M | xx.xx | ||
6.7500 | 6.8000 | 6.6500 | +0.15% | 1.97M | xx.xx | ||
5.210 | 5.505 | 5.170 | -0.76% | 1.9M | xx.xx | ||
135.06 | 145.04 | 131.30 | -5.05% | 1.8M | xx.xx | ||
6.780 | 6.900 | 6.440 | +4.15% | 1.77M | xx.xx | ||
438.71 | 442.15 | 435.00 | +1.42% | 1.77M | xx.xx | ||
17.99 | 18.69 | 17.86 | -0.55% | 1.65M | xx.xx | ||
7.445 | 7.500 | 7.290 | +3.55% | 1.55M | xx.xx | ||
120.83 | 121.86 | 119.10 | +2.93% | 1.41M | xx.xx | ||
122.76 | 127.99 | 122.06 | -1.26% | 1.37M | xx.xx | ||
10.412 | 11.530 | 8.400 | +24.10% | 1.26M | xx.xx | ||
25.02 | 26.43 | 24.46 | -1.15% | 1.22M | xx.xx | ||
70.36 | 70.53 | 69.71 | +0.48% | 1.15M | xx.xx | ||
63.92 | 65.86 | 61.85 | +5.06% | 1.12M | xx.xx | ||
164.59 | 170.38 | 162.40 | +4.24% | 1.12M | xx.xx | ||
3.840 | 4.080 | 3.820 | +4.35% | 1.11M | xx.xx | ||
33.860 | 33.950 | 32.060 | +6.18% | 1.09M | xx.xx | ||
10.290 | 10.325 | 9.630 | +7.19% | 1.09M | xx.xx | ||
44.55 | 44.80 | 44.48 | +0.08% | 1.06M | xx.xx | ||
126.72 | 129.66 | 123.65 | +1.83% | 1.02M | xx.xx | ||
119.98 | 121.72 | 118.46 | +0.87% | 966.57K | xx.xx | ||
19.52 | 19.70 | 19.21 | +1.11% | 923.63K | xx.xx | ||
1.810 | 1.880 | 1.660 | +3.43% | 921K | xx.xx | ||
39.03 | 39.69 | 38.65 | +0.90% | 901.71K | xx.xx | ||
14.77 | 14.81 | 14.58 | +0.72% | 856.83K | xx.xx | ||
106.14 | 106.50 | 100.17 | +6.33% | 843.97K | xx.xx | ||
137.44 | 138.46 | 135.23 | +1.07% | 835.08K | xx.xx | ||
77.92 | 79.60 | 76.77 | +3.19% | 821.86K | xx.xx | ||
25.95 | 25.96 | 24.61 | +7.72% | 819.14K | xx.xx | ||
24.05 | 24.66 | 23.43 | -0.25% | 772.69K | xx.xx | ||
10.130 | 10.170 | 9.500 | +7.31% | 756.04K | xx.xx | ||
64.96 | 65.60 | 59.31 | +4.05% | 745.46K | xx.xx | ||
96.11 | 103.74 | 95.38 | -1.45% | 744.7K | xx.xx | ||
64.10 | 64.27 | 60.67 | +3.81% | 709.95K | xx.xx | ||
352.94 | 356.17 | 347.39 | +4.97% | 691.38K | xx.xx | ||
6.65 | 7.14 | 6.60 | +0.91% | 678.34K | xx.xx | ||
12.50 | 12.80 | 12.25 | +0.08% | 674.03K | xx.xx | ||
108.02 | 110.93 | 106.15 | +0.95% | 655.06K | xx.xx | ||
40.48 | 41.58 | 39.93 | +2.53% | 618.8K | xx.xx | ||
66.70 | 66.98 | 65.86 | +0.29% | 610.83K | xx.xx | ||
18.890 | 19.090 | 17.914 | +3.22% | 596.83K | xx.xx | ||
17.14 | 17.28 | 16.76 | +2.96% | 591.59K | xx.xx | ||
19.92 | 21.71 | 19.09 | +2.15% | 581.34K | xx.xx | ||
60.65 | 60.98 | 59.49 | +1.80% | 569.07K | xx.xx | ||
53.64 | 53.87 | 51.05 | +3.65% | 557.92K | xx.xx | ||
104.18 | 104.85 | 99.98 | +4.28% | 554.36K | xx.xx | ||
36.44 | 36.76 | 35.97 | +1.36% | 549.88K | xx.xx | ||
28.33 | 29.25 | 27.97 | +2.72% | 541.43K | xx.xx | ||
54.98 | 56.27 | 54.79 | +1.19% | 539.1K | xx.xx | ||
200.82 | 202.06 | 196.05 | +5.04% | 532.96K | xx.xx | ||
66.16 | 66.99 | 65.06 | +1.60% | 522.52K | xx.xx | ||
14.90 | 15.06 | 14.34 | +4.71% | 521.94K | xx.xx | ||
64.16 | 64.27 | 62.23 | +1.97% | 517.76K | xx.xx | ||
6.21 | 6.26 | 6.15 | +1.39% | 515.15K | xx.xx | ||
17.72 | 17.87 | 17.47 | +0.80% | 505.41K | xx.xx | ||
166.31 | 166.31 | 164.17 | +0.59% | 487.91K | xx.xx | ||
19.87 | 19.92 | 19.65 | +1.10% | 484.19K | xx.xx | ||
103.31 | 108.17 | 102.67 | -1.52% | 483.56K | xx.xx | ||
59.46 | 59.67 | 56.27 | +5.97% | 454.83K | xx.xx | ||
39.18 | 40.09 | 38.81 | +2.78% | 445.29K | xx.xx | ||
39.94 | 40.00 | 39.10 | +1.91% | 433.42K | xx.xx | ||
26.88 | 27.39 | 26.56 | +0.21% | 416.71K | xx.xx | ||
201.97 | 204.15 | 197.27 | +3.20% | 412.25K | xx.xx | ||
4.555 | 4.570 | 4.540 | +1.22% | 408.4K | xx.xx | ||
8.34 | 8.58 | 8.33 | +2.58% | 403.38K | xx.xx | ||
95.58 | 95.73 | 94.52 | +1.84% | 402.06K | xx.xx | ||
174.92 | 178.24 | 174.06 | +1.03% | 399.24K | xx.xx | ||
164.35 | 166.03 | 163.76 | +0.85% | 394.85K | xx.xx | ||
21.95 | 22.31 | 21.91 | +0.39% | 378.4K | xx.xx | ||
30.45 | 30.65 | 29.80 | +1.31% | 376.23K | xx.xx | ||
28.04 | 28.48 | 27.41 | -0.60% | 366.02K | xx.xx | ||
43.74 | 44.04 | 43.41 | +1.11% | 354.34K | xx.xx | ||
32.49 | 32.80 | 31.85 | +0.06% | 346.55K | xx.xx | ||
59.24 | 59.58 | 58.00 | +3.46% | 337.25K | xx.xx | ||
56.53 | 56.77 | 55.48 | +1.42% | 329.22K | xx.xx | ||
22.15 | 22.38 | 21.98 | -0.09% | 328.88K | xx.xx | ||
26.71 | 27.55 | 26.67 | +0.30% | 322.49K | xx.xx | ||
18.76 | 19.70 | 17.51 | +8.00% | 321.12K | xx.xx | ||
130.18 | 132.79 | 126.87 | +6.75% | 317.87K | xx.xx | ||
61.40 | 61.51 | 59.59 | +2.97% | 317.35K | xx.xx | ||
3.800 | 3.835 | 3.790 | 0.00% | 310.92K | xx.xx | ||
51.68 | 52.40 | 51.03 | +0.04% | 310.25K | xx.xx | ||
9.530 | 9.540 | 9.520 | +0.10% | 309.88K | xx.xx | ||
6.59 | 6.79 | 6.28 | +3.21% | 306.88K | xx.xx | ||
107.97 | 109.25 | 105.01 | +3.07% | 295.04K | xx.xx | ||
81.81 | 82.14 | 80.98 | +1.21% | 279.89K | xx.xx | ||
3.0100 | 4.0691 | 2.7900 | +9.85% | 279.54K | xx.xx | ||
17.425 | 17.430 | 17.070 | +0.90% | 279.2K | xx.xx | ||
47.00 | 48.37 | 46.96 | -0.06% | 278.65K | xx.xx | ||
52.44 | 52.75 | 51.76 | +2.04% | 278.08K | xx.xx | ||
69.55 | 69.75 | 68.33 | +1.81% | 272.73K | xx.xx | ||
162.56 | 171.50 | 148.99 | +18.78% | 272.3K | xx.xx | ||
18.03 | 18.32 | 18.00 | +0.33% | 258.73K | xx.xx | ||
71.20 | 71.66 | 69.86 | +2.56% | 245.89K | xx.xx | ||
0.8200 | 0.8399 | 0.7775 | +7.89% | 244.08K | xx.xx | ||
29.1550 | 31.4200 | 28.8100 | +2.33% | 227.26K | xx.xx | ||
50.39 | 50.44 | 49.90 | +1.00% | 220.3K | xx.xx | ||
8.710 | 10.600 | 8.060 | -4.70% | 216.32K | xx.xx | ||
208.17 | 210.26 | 206.98 | +1.27% | 212.1K | xx.xx | ||
207.56 | 208.41 | 203.87 | +1.62% | 210.65K | xx.xx | ||
56.08 | 57.00 | 55.78 | -0.04% | 196.81K | xx.xx | ||
177.72 | 183.23 | 175.87 | +2.66% | 194.51K | xx.xx | ||
211.07 | 212.45 | 209.16 | +0.49% | 192.42K | xx.xx | ||
108.81 | 111.71 | 107.44 | +0.48% | 192.37K | xx.xx | ||
10.99 | 11.61 | 10.79 | -0.99% | 187.23K | xx.xx | ||
268.01 | 268.48 | 265.07 | +1.93% | 176.36K | xx.xx | ||
161.17 | 163.45 | 158.09 | +0.90% | 174.32K | xx.xx | ||
89.28 | 89.81 | 88.71 | +1.40% | 173.69K | xx.xx | ||
49.29 | 49.67 | 49.04 | +1.61% | 171.47K | xx.xx | ||
35.30 | 35.96 | 35.19 | +0.51% | 171.28K | xx.xx | ||
23.14 | 23.28 | 23.00 | -0.06% | 166.12K | xx.xx | ||
30.70 | 31.12 | 30.42 | +0.39% | 166.01K | xx.xx | ||
31.24 | 32.64 | 30.02 | +9.69% | 161.67K | xx.xx | ||
37.92 | 38.99 | 37.59 | +9.85% | 161.16K | xx.xx | ||
24.440 | 25.320 | 23.740 | +1.83% | 156K | xx.xx | ||
1,297.12 | 1,303.49 | 1,270.93 | +1.99% | 150.47K | xx.xx | ||
58.72 | 59.25 | 57.94 | +0.58% | 150.41K | xx.xx | ||
49.67 | 51.72 | 49.38 | +0.69% | 148.96K | xx.xx | ||
249.88 | 253.53 | 249.37 | +0.03% | 136.95K | xx.xx | ||
11.15 | 11.62 | 9.90 | +12.63% | 133.62K | xx.xx | ||
463.71 | 465.71 | 455.77 | +1.67% | 132.02K | xx.xx | ||
44.04 | 44.89 | 43.96 | +0.23% | 131.82K | xx.xx | ||
64.40 | 65.23 | 63.85 | -0.06% | 124.05K | xx.xx | ||
35.00 | 35.89 | 29.36 | +24.29% | 123.3K | xx.xx | ||
21.43 | 21.81 | 21.06 | +1.08% | 114.64K | xx.xx | ||
4.146 | 4.150 | 3.860 | +6.85% | 104.13K | xx.xx | ||
188.94 | 190.39 | 187.53 | +0.89% | 101.72K | xx.xx | ||
469.15 | 471.53 | 464.27 | +1.01% | 100.2K | xx.xx | ||
96.14 | 96.45 | 93.43 | +1.92% | 96.64K | xx.xx | ||
5.460 | 5.860 | 4.900 | -0.74% | 96.18K | xx.xx | ||
10.49 | 10.50 | 10.48 | +0.10% | 93.9K | xx.xx | ||
32.97 | 33.99 | 32.35 | +1.23% | 92.51K | xx.xx | ||
64.90 | 65.89 | 64.41 | -0.41% | 92K | xx.xx | ||
11.060 | 11.550 | 10.900 | -1.51% | 92K | xx.xx | ||
95.16 | 96.66 | 94.50 | -0.15% | 89.91K | xx.xx | ||
6.305 | 6.315 | 6.230 | +1.37% | 89.89K | xx.xx | ||
10.24 | 10.24 | 10.23 | -0.10% | 86.37K | xx.xx | ||
36.80 | 36.85 | 36.38 | +0.88% | 83.76K | xx.xx | ||
10.62 | 10.84 | 10.61 | +1.05% | 79.77K | xx.xx | ||
3.100 | 3.150 | 3.000 | +0.65% | 77.11K | xx.xx | ||
4.122 | 4.330 | 3.970 | +0.52% | 76.58K | xx.xx | ||
8.899 | 10.290 | 8.545 | -0.46% | 73.75K | xx.xx | ||
82.85 | 83.11 | 80.07 | +3.06% | 72.19K | xx.xx | ||
124.92 | 127.21 | 124.30 | +0.17% | 71.43K | xx.xx | ||
4.68 | 4.79 | 4.39 | +4.00% | 70.92K | xx.xx | ||
12.530 | 12.675 | 12.250 | -0.24% | 68.4K | xx.xx | ||
17.13 | 17.20 | 16.58 | +2.21% | 57.74K | xx.xx | ||
8.70 | 9.09 | 8.68 | +0.58% | 57.41K | xx.xx | ||
63.82 | 64.30 | 63.16 | +0.36% | 57.1K | xx.xx | ||
35.03 | 35.57 | 34.03 | +3.03% | 56.59K | xx.xx | ||
415.83 | 416.49 | 410.67 | +1.19% | 55.25K | xx.xx | ||
22.41 | 22.67 | 21.56 | +0.72% | 55.09K | xx.xx | ||
205.90 | 206.32 | 203.00 | +1.35% | 42.88K | xx.xx | ||
12.55 | 12.60 | 12.45 | +0.40% | 40.67K | xx.xx | ||
265.57 | 265.94 | 251.43 | +4.03% | 38.58K | xx.xx | ||
1,580.41 | 1,588.31 | 1,538.36 | +0.25% | 34.08K | xx.xx | ||
27.87 | 28.19 | 27.53 | +1.01% | 31.32K | xx.xx | ||
21.66 | 21.70 | 21.04 | +0.96% | 31.13K | xx.xx | ||
74.07 | 74.73 | 73.38 | +0.18% | 30.88K | xx.xx | ||
18.15 | 18.16 | 17.75 | +1.91% | 30.17K | xx.xx | ||
22.42 | 22.82 | 22.35 | -1.15% | 29.91K | xx.xx | ||
23.18 | 23.18 | 23.07 | +0.35% | 28.76K | xx.xx | ||
243.39 | 245.65 | 242.37 | +0.63% | 28.66K | xx.xx | ||
9.70 | 9.71 | 9.60 | +0.83% | 28.1K | xx.xx | ||
77.59 | 79.38 | 73.03 | +5.74% | 27.06K | xx.xx | ||
10.77 | 10.89 | 10.77 | 0.00% | 25.1K | xx.xx | ||
23.95 | 24.05 | 23.92 | +0.17% | 23.62K | xx.xx | ||
10.32 | 10.32 | 10.32 | 0.00% | 22.91K | xx.xx | ||
21.25 | 24.75 | 20.50 | +8.97% | 20.41K | xx.xx | ||
9.1620 | 9.1713 | 8.3700 | +6.91% | 18.95K | xx.xx | ||
338.57 | 339.48 | 326.48 | +3.64% | 18.84K | xx.xx | ||
23.04 | 23.54 | 23.01 | -0.82% | 18.49K | xx.xx | ||
21.36 | 21.38 | 21.21 | +1.47% | 17.11K | xx.xx | ||
24.95 | 25.04 | 24.93 | +0.16% | 15.83K | xx.xx | ||
59.19 | 60.57 | 58.45 | -1.36% | 13.93K | xx.xx | ||
13.49 | 13.49 | 13.41 | +1.35% | 13.44K | xx.xx | ||
14.30 | 16.70 | 13.48 | +5.15% | 13.09K | xx.xx | ||
22.85 | 22.85 | 22.50 | +0.97% | 12.07K | xx.xx | ||
137.45 | 137.79 | 136.15 | +0.77% | 11.78K | xx.xx | ||
8.0200 | 8.3487 | 7.8000 | -1.72% | 10.67K | xx.xx | ||
54.20 | 54.80 | 52.35 | +3.63% | 9.01K | xx.xx | ||
84.19 | 84.83 | 83.35 | +0.51% | 8.51K | xx.xx | ||
25.41 | 25.57 | 25.30 | -0.04% | 6.46K | xx.xx | ||
31.10 | 31.59 | 30.95 | +0.35% | 6.44K | xx.xx | ||
24.65 | 24.75 | 24.51 | +0.82% | 6.25K | xx.xx | ||
9.89 | 9.89 | 9.58 | +1.96% | 5.95K | xx.xx | ||
7.22 | 7.55 | 6.80 | +0.56% | 5.17K | xx.xx | ||
12.10 | 13.00 | 12.10 | +0.83% | 3.64K | xx.xx | ||
102.17 | 102.17 | 100.36 | +4.01% | 3.19K | xx.xx | ||
18.70 | 18.71 | 18.21 | +4.15% | 2.96K | xx.xx | ||
16.60 | 16.75 | 15.68 | +2.85% | 2.63K | xx.xx | ||
11.06 | 11.06 | 11.05 | +0.18% | 2.01K | xx.xx | ||
11.10 | 11.10 | 10.99 | +1.00% | 600 | xx.xx | ||
12.00 | 12.99 | 12.00 | -5.44% | 202 | xx.xx | ||
11.01 | 11.75 | 11.01 | -5.74% | 202 | xx.xx | ||
56.47 | 57.29 | 56.11 | 0.00% | 0 | xx.xx | ||
443.06 | 449.02 | 443.06 | 0.00% | 0 | xx.xx | ||
10.890 | 10.890 | 10.890 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 11.23 | 0.00% | 0 | xx.xx | ||
11.43 | 11.43 | 11.43 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 10.85 | 0.00% | 0 | xx.xx | ||
12.64 | 14.00 | 12.64 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 11.49 | 0.00% | 0 | xx.xx | ||
11.55 | 11.56 | 11.55 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
10.72 | 10.72 | 10.72 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx | ||
10.32 | 10.32 | 10.32 | 0.00% | 0 | xx.xx | ||
10.04 | 10.05 | 10.04 | 0.00% | 0 | xx.xx | ||
10.35 | 10.75 | 10.31 | 0.00% | 0 | xx.xx |