Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.25001.31001.34000.42900.840016:24:01
EURUSD TN FWD0.40000.46001.27000.4200-0.010016:25:10
EURUSD SN FWD0.38000.48000.43000.4200-0.020016:25:12
EURUSD SW FWD2.91002.95002.94002.92000.020016:25:12
EURUSD 2W FWD5.77005.97005.87005.8200-0.050016:25:05
EURUSD 3W FWD8.59008.99009.14008.7700-0.570016:23:34
EURUSD 1M FWD12.530014.030013.300013.2100-0.610016:24:32
EURUSD 2M FWD28.340028.420028.640028.24001.600016:25:19
EURUSD 3M FWD42.010044.810043.530043.1000-1.070016:25:15
EURUSD 4M FWD58.440061.640060.300058.5600-1.070016:25:18
EURUSD 5M FWD72.860076.450075.150074.1000-1.260016:25:14
EURUSD 6M FWD89.380093.380091.800090.4000-1.130016:25:14
EURUSD 7M FWD107.6500108.8900108.9500106.11001.650016:25:17
EURUSD 8M FWD126.4100127.9500128.3000125.70000.380016:25:17
EURUSD 9M FWD138.6500148.6500145.1500141.8000-4.380016:25:18
EURUSD 10M FWD157.9900159.3400160.3000156.43000.070016:25:12
EURUSD 11M FWD173.7900176.3300177.9500172.3400-0.820016:25:17
EURUSD 1Y FWD190.0900191.7000194.3500187.7000-0.340016:25:13
EURUSD 15M FWD235.6700239.5500243.9000234.5000-3.260015:55:17
EURUSD 21M FWD330.3900333.2100341.7000328.0000-3.500015:55:16
EURUSD 2Y FWD361.0700389.0700385.3400371.0000-19.650015:55:18
EURUSD 3Y FWD559.9000566.2400575.8400554.5000-7.000015:55:17
EURUSD 4Y FWD748.3300756.7500772.2000746.5000-13.480015:55:17
EURUSD 5Y FWD938.3800948.8300969.9000946.4400-21.380015:55:17
EURUSD 6Y FWD1130.00001152.00001174.00001152.0000-21.000015:54:51
EURUSD 7Y FWD1327.00001353.00001379.00001350.0000-26.000015:54:43
EURUSD 8Y FWD1520.00001550.00001582.00001547.0000-26.000015:54:53
EURUSD 9Y FWD1702.00001769.00001779.00001740.0000-36.000015:54:39
EURUSD 10Y FWD1899.00001937.00001973.00001928.0000-20.000015:55:17
EURUSD 12Y FWD2279.90992347.53002358.51712238.6389-48.240016:25:10
EURUSD 15Y FWD2832.90992954.35012959.06932808.5205-76.905816:25:10
EURUSD 20Y FWD3744.18993872.52004055.93073698.9363-73.569616:25:20
EURUSD 30Y FWD5117.60015421.23005416.53965021.1880-140.873516:25:10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.