Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | 0.00% | 4,884.500.00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,906.00 | 4,926.00 | 4,874.00 | +0.72% | 4,906.00+0.72% | 12:08:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.24 | +1.00% | 444.23K | 51.24+1.00% | 12:08:29 | |
SPEU SPDR Portfolio Europe | 41.80 | +0.89% | 13.19K | 41.80+0.89% | 11:35:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.462 | 3.574 | 3.597 | 3.437 | -3.13% | 167.78M | 3.462-3.13% | 11:35:21 | |
SAN Banco Santander | 4.5305 | 4.5305 | 4.60 | 4.514 | -0.77% | 26.32M | 4.5305-0.77% | 11:43:40 | |
ENEI Enel | 6.25 | 6.242 | 6.327 | 6.228 | +0.13% | 22.06M | 6.25+0.13% | 11:35:10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.85 | 9.85 | 9.964 | 9.728 | +0.67% | 16.79M | 9.85+0.67% | 11:39:54 | |
STLAM Stellantis NV | 20.33 | 19.98 | 20.46 | 19.988 | +1.75% | 14.11M | 20.33+1.75% | 11:35:44 |
Name | Price |
---|---|
VNAn Vonovia | 28.12+0.85+3.12% |
ASML ASML Holding | 835.90+24.50+3.02% |
FLTRF Flutter Entertainment | 15,705.00+440.0+2.88% |
KNEBV KONE Oyj | 46.72+1.08+2.37% |
ADYEN Adyen | 1,154.80+26.00+2.30% |
Name | Price |
---|---|
ISP Intesa Sanpaolo | 3.462-0.1120-3.13% |
MUVGn Munich Re Group | 402.60-7.30-1.78% |
AXAF AXA | 31.43-0.44-1.38% |
ALVG Allianz | 264.20-3.20-1.20% |
ENI Eni SpA | 14.708-0.116-0.78% |