European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,052.00 | 5,052.00 | 5,040.00 | -0.49% | 5,052.00-0.49% | 12:45:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,062.00 | 5,064.00 | 5,058.00 | +0.02% | 5,062.00+0.02% | 20:52:36 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.38 | -0.13% | 393.17K | 53.38-0.13% | 16:00:00 | |
SPEU SPDR Portfolio Europe | 43.81 | -0.06% | 13.44K | 43.81-0.06% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.55 | 3.55 | 3.5835 | 3.53 | -0.25% | 85.59M | 3.55-0.25% | 11:35:00 | |
ENEI Enel | 6.735 | 6.735 | 6.754 | 6.644 | -0.38% | 25.29M | 6.735-0.38% | 11:35:57 | |
SAN Banco Santander | 4.842 | 4.842 | 4.86 | 4.7965 | -0.74% | 23.53M | 4.842-0.74% | 11:37:03 | |
ENI Eni SpA | 14.588 | 14.588 | 14.668 | 14.476 | -0.49% | 9.43M | 14.588-0.49% | 11:35:43 | |
STLAM Stellantis NV | 20.435 | 20.435 | 20.555 | 20.36 | -1.16% | 8.58M | 20.435-1.16% | 11:35:23 |
Name | Price |
---|---|
SASY Sanofi | 90.00+0.84+0.94% |
MUVGn Munich Re Group | 460.90+2.70+0.59% |
BBVA BBVA | 9.986+0.054+0.54% |
DB1Gn Deutsche Boerse | 184.70+0.900+0.49% |
AXAF AXA | 33.91+0.16+0.47% |
Name | Price |
---|---|
IFXGn Infineon | 36.35-1.145-3.05% |
VNAn Vonovia | 28.77-0.71-2.41% |
ADYEN Adyen | 1,216.80-29.20-2.34% |
PERP Pernod Ricard | 144.85-2.90-1.96% |
DHLn Deutsche Post | 39.18-0.700-1.76% |