Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 511.31 | +1.24% | 66.13M | 16:00:07 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 38.97 | +6.90% | 57.69M | 16:00:07 | ||
| iShares China Large-Cap | FXI | 27.34 | +0.72% | 52.76M | 16:00:07 | ||
| Financial Select Sector SPDR | XLF | 40.58 | +0.30% | 44.56M | 16:00:07 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.45 | -3.67% | 44.16M | 16:00:07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.06 | +0.39% | 43.33M | 16:00:00 | ||
| ProShares Short S&P500 | SH | 12.22 | -1.25% | 30.96M | 16:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 42.49 | +0.95% | 30.57M | 16:00:00 | ||
| KraneShares CSI China Internet | KWEB | 30.67 | +1.66% | 30.41M | 16:00:00 | ||
| iShares Russell 2000 | IWM | 201.87 | +0.98% | 29.88M | 16:00:08 | ||
| iShares Silver | SLV | 24.23 | -0.53% | 26.60M | 16:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.42 | +0.71% | 23.87M | 16:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.300 | -8.29% | 23.02M | 16:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 33.45 | -0.39% | 22.44M | 16:00:07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.96 | -2.77% | 21.80M | 16:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.29 | -3.49% | 21.44M | 16:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35.130 | -6.57% | 21.42M | 16:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 32.32 | +1.70% | 19.64M | 16:00:07 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.05 | +2.89% | 19.12M | 16:00:00 | ||
| Energy Select Sector SPDR | XLE | 92.54 | -0.02% | 18.76M | 16:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.88 | +0.30% | 17.86M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 21.16 | +0.21% | 17.23M | 16:00:00 | ||
| iShares MSCI EAFE | EFA | 78.92 | +1.00% | 14.93M | 16:00:07 | ||
| SPDR S&P Regional Banking | KRE | 49.65 | +1.27% | 14.91M | 16:00:00 | ||
| Utilities Select Sector SPDR | XLU | 68.42 | +0.82% | 14.47M | 16:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.28 | -5.54% | 13.14M | 16:00:00 | ||
| ARK Innovation | ARKK | 45.45 | +1.17% | 12.50M | 16:00:07 | ||
| iShares US Real Estate | IYR | 84.59 | +0.92% | 12.27M | 16:00:07 | ||
| ProShares UltraShort S&P500 | SDS | 26.250 | -2.42% | 12.20M | 16:00:07 | ||
| Vanguard FTSE Developed Markets | VEA | 49.56 | +0.92% | 11.86M | 16:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 37.04 | +0.84% | 11.81M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 14.64 | +7.81% | 11.74M | 16:00:00 | ||
| United States Natural Gas | UNG | 15.68 | +5.48% | 11.25M | 16:00:00 | ||
| SPDR S&P Biotech | XBI | 90.03 | +1.92% | 11.16M | 16:00:07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.345 | +0.58% | 10.17M | 16:00:00 | ||
| iShares Gold | IAU | 43.52 | -0.08% | 10.04M | 16:00:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.21 | +0.61% | 9.49M | 16:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.74 | +0.68% | 9.49M | 16:00:07 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.65 | +0.92% | 9.11M | 16:00:00 | ||
| Industrial Select Sector SPDR | XLI | 122.80 | +0.72% | 9.00M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.18 | +0.50% | 8.98M | 16:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.91 | -3.71% | 8.85M | 16:00:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.72 | -2.83% | 8.80M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 212.99 | -0.07% | 8.60M | 16:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.45 | +0.91% | 8.51M | 16:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.22 | -5.21% | 8.50M | 16:00:00 | ||
| Health Care Select Sector SPDR | XLV | 140.81 | +0.23% | 8.32M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.69 | +3.02% | 7.61M | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.87 | +0.22% | 7.57M | 16:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.14 | +1.23% | 7.16M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.67 | +0.29% | 6.89M | 16:00:00 | ||
| iShares S&P Midcap 400 | IJH | 58.52 | +1.04% | 6.77M | 16:00:07 | ||
| iShares Core MSCI EAFE | IEFA | 73.38 | +1.00% | 6.61M | 16:00:00 | ||
| Technology Select Sector SPDR | XLK | 202.52 | +2.77% | 6.60M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | 0.01% | 6.49M | 16:00:00 | ||
| iShares MSCI Japan | EWJ | 69.28 | +1.18% | 5.91M | 16:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.36 | +0.43% | 5.65M | 16:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27.05 | +2.50% | 5.58M | 16:00:00 | ||
| iShares MSCI India | INDA | 52.73 | -0.47% | 5.56M | 16:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.32 | +0.43% | 5.47M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.25 | +0.44% | 5.47M | 16:00:07 | ||
| ProShares UltraPro S&P500 | UPRO | 64.70 | +3.74% | 5.33M | 16:00:00 | ||
| ProShares UltraShort QQQ | QID | 46.73 | -3.97% | 5.31M | 16:00:07 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | +0.40% | 5.20M | 16:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.38 | +0.20% | 4.91M | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.85 | +3.72% | 4.77M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.06 | +0.42% | 4.60M | 16:00:00 | ||
| Vanguard S&P 500 | VOO | 469.93 | +1.23% | 4.49M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 89.53 | +1.02% | 4.47M | 16:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.75 | -0.39% | 4.47M | 16:00:00 | ||
| SPDR S&P Retail | XRT | 73.44 | +1.30% | 4.46M | 16:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 386.71 | +1.17% | 4.44M | 16:00:00 | ||
| Schwab International Equity | SCHF | 38.52 | +0.93% | 4.43M | 16:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.41 | -1.89% | 4.43M | 16:00:00 | ||
| ARK Genomic Revolution | ARKG | 25.04 | +3.51% | 4.40M | 16:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 177.97 | +0.71% | 4.38M | 16:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.20 | +0.63% | 4.28M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 44.91 | -1.96% | 4.25M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 21.98 | -0.11% | 4.11M | 16:00:00 | ||
| Vanguard REIT | VNQ | 81.33 | +0.71% | 3.99M | 16:00:00 | ||
| SPDR S&P Metals & Mining | XME | 60.81 | +1.18% | 3.96M | 16:00:07 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 71.71 | +8.21% | 3.90M | 16:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.69 | -3.42% | 3.85M | 16:00:07 | ||
| iShares Core S&P Small-Cap | IJR | 107.14 | +0.76% | 3.71M | 16:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.64 | +0.93% | 3.49M | 16:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 48.68 | +1.63% | 3.46M | 16:00:07 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.24 | +0.79% | 3.38M | 16:00:00 | ||
| iShares Expanded Tech-Software | IGV | 80.83 | +1.15% | 3.34M | 16:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.55 | -1.14% | 3.27M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.09 | -0.81% | 3.21M | 16:00:00 | ||
| ProShares Ultra S&P500 | SSO | 73.44 | +2.48% | 3.14M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.67 | -3.11% | 3.09M | 16:00:00 | ||
| SPDR S&P Homebuilders | XHB | 105.19 | +1.60% | 3.06M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 77.12 | +3.50% | 3.01M | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 60.62 | +1.17% | 2.96M | 16:00:00 | ||
| United States Oil | USO | 75.15 | -1.03% | 2.86M | 16:00:00 | ||
| ProShares Ultra QQQ | QLD | 83.33 | +4.00% | 2.86M | 16:00:00 | ||
| Invesco Preferred | PGX | 11.61 | +1.09% | 2.82M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 8.935 | -0.61% | 2.79M | 16:00:00 | ||
| ProShares Short Russell2000 | RWM | 21.02 | -0.90% | 2.79M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.02% | 2.79M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.36 | +0.50% | 2.66M | 16:00:00 | ||
| Schwab US Dividend Equity | SCHD | 77.95 | +0.88% | 2.61M | 16:00:07 | ||
| ishares S&P 500 | IVV | 513.81 | +1.25% | 2.58M | 16:00:00 | ||
| iShares S&P 500 Growth | IVW | 83.38 | +1.87% | 2.58M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 65.17 | +1.10% | 2.54M | 16:00:07 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 108.86 | +5.70% | 2.45M | 16:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.32 | +0.94% | 2.42M | 16:00:00 | ||
| Vanguard Total Stock Market | VTI | 253.49 | +1.17% | 2.35M | 16:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 81.09 | +0.56% | 2.34M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.96 | +0.95% | 2.30M | 16:00:00 | ||
| iShares TIPS Bond | TIP | 105.91 | +0.49% | 2.26M | 16:00:00 | ||
| SPDR S&P World ex-US | SPDW | 35.43 | +0.97% | 2.25M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.07 | +0.45% | 2.21M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.20 | +0.37% | 2.16M | 16:00:00 | ||
| U.S. Global Jets | JETS | 20.45 | -0.02% | 2.16M | 16:00:07 | ||
| ProShares Short Dow30 | DOG | 29.34 | -1.16% | 2.13M | 16:00:00 | ||
| iShares MSCI Australia | EWA | 24.14 | +1.36% | 2.09M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.93 | -7.60% | 2.09M | 16:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.92 | +2.46% | 2.04M | 16:00:00 | ||
| iShares MSCI United Kingdom | EWU | 35.34 | +0.84% | 2.03M | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.40 | +0.90% | 2.00M | 16:00:00 | ||
| iShares MSCI Canada | EWC | 37.55 | +0.58% | 1.97M | 16:00:00 | ||
| iShares US Home Construction | ITB | 107.35 | +1.69% | 1.96M | 16:00:00 | ||
| SPDR S&P Bank | KBE | 46.37 | +1.11% | 1.92M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 58.65 | +0.89% | 1.91M | 16:00:07 | ||
| iShares MSCI Hong Kong | EWH | 16.89 | +0.60% | 1.89M | 16:00:00 | ||
| Global X Uranium | URA | 30.83 | +0.92% | 1.87M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.37 | +0.40% | 1.84M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 32.03 | -1.17% | 1.81M | 16:00:00 | ||
| Vanguard FTSE Europe | VGK | 66.78 | +0.90% | 1.80M | 16:00:00 | ||
| Vanguard Value | VTV | 157.77 | +0.59% | 1.80M | 16:00:00 | ||
| ETFMG Alternative Harvest | MJ | 4.240 | +0.24% | 1.75M | 16:00:07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.81 | -0.87% | 1.73M | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.01 | +0.63% | 1.70M | 16:00:07 | ||
| VanEck Merk Gold Trust | OUNZ | 22.24 | -0.09% | 1.68M | 16:00:00 | ||
| Sprott Physical Gold | PHYS | 17.81 | -0.11% | 1.64M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 50.13 | +0.96% | 1.62M | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.05 | +0.40% | 1.61M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.22 | +1.88% | 1.59M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.02 | -0.78% | 1.59M | 16:00:00 | ||
| Vanguard Short-Term Bond | BSV | 76.22 | +0.23% | 1.58M | 16:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.620 | -2.85% | 1.57M | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.35 | +0.76% | 1.56M | 16:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 41.60 | +1.62% | 1.53M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.20 | -0.55% | 1.53M | 16:00:00 | ||
| iShares MSCI EAFE Value | EFV | 54.56 | +0.67% | 1.50M | 16:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.04 | +0.23% | 1.50M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.51 | -0.01% | 1.47M | 16:00:07 | ||
| Schwab US Small-Cap | SCHA | 47.35 | +0.94% | 1.46M | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 21.74 | +2.60% | 1.46M | 16:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 66.80 | +1.00% | 1.45M | 16:00:07 | ||
| Schwab US Large-Cap Growth | SCHG | 91.45 | +1.74% | 1.43M | 16:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.93 | +0.78% | 1.42M | 16:00:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 56.53 | +1.82% | 1.42M | 16:00:07 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.82 | +0.49% | 1.40M | 16:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159.21 | +1.17% | 1.39M | 16:00:00 | ||
| Vanguard Total World Stock | VT | 108.80 | +1.08% | 1.38M | 16:00:07 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 74.08 | +3.72% | 1.37M | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.180 | -1.61% | 1.36M | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 56.49 | +0.82% | 1.36M | 16:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.73 | +0.42% | 1.34M | 16:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 32.83 | -2.32% | 1.33M | 16:00:00 | ||
| Invesco Solar | TAN | 42.92 | +3.45% | 1.30M | 16:00:00 | ||
| iShares US Technology | IYW | 132.21 | +2.48% | 1.28M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 25.35 | -0.59% | 1.27M | 16:00:00 | ||
| iShares MSCI Germany | EWG | 30.96 | +0.81% | 1.26M | 16:00:00 | ||
| Alerian MLP | AMLP | 47.26 | +0.79% | 1.25M | 16:00:00 | ||
| SPDR S&P Insurance | KIE | 49.50 | +0.43% | 1.22M | 16:00:00 | ||
| Schwab US TIPS | SCHP | 51.51 | +0.45% | 1.21M | 16:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | +0.19% | 1.19M | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | +0.06% | 1.16M | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 77.99 | +0.85% | 1.15M | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.38 | -1.78% | 1.15M | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.55 | -0.32% | 1.12M | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 59.25 | +0.22% | 1.12M | 16:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | +0.64% | 1.11M | 16:00:00 | ||
| iShares Russell 2000 Value | IWN | 154.24 | +0.89% | 1.09M | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 41.18 | +0.49% | 1.08M | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.65 | +0.76% | 1.07M | 16:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 35.44 | +0.81% | 1.06M | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 37.20 | +1.78% | 1.05M | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.19 | +0.33% | 1.01M | 16:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.09 | +0.52% | 1.00M | 16:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.71 | +0.85% | 989.82K | 16:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.92 | +0.13% | 985.92K | 16:00:00 | ||
| iShares Russell Mid-Cap | IWR | 80.80 | +0.75% | 975.88K | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.25 | +0.04% | 972.74K | 16:00:00 | ||
| iShares Russell 1000 Value | IWD | 173.13 | +0.60% | 970.05K | 16:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.14 | +0.87% | 943.91K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 43.60 | +2.83% | 942.67K | 16:00:00 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.04% | 942.19K | 16:00:07 | ||
| iShares MSCI USA Momentum Factor | MTUM | 180.12 | +1.64% | 941.40K | 16:00:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.23 | +0.96% | 933.74K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 117.16 | +0.59% | 933.40K | 16:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.36 | +1.02% | 932.61K | 16:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 535.36 | +1.00% | 930.41K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.51 | +0.72% | 922.53K | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.82 | +0.30% | 919.00K | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.75 | +0.86% | 913.72K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.70 | +0.63% | 912.80K | 16:00:07 | ||
| First Trust Preferred Securities and Income | FPE | 17.27 | +0.67% | 905.21K | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.96 | +2.17% | 903.81K | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 14.55 | +1.22% | 902.52K | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.95 | +1.16% | 901.39K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 5.865 | +2.89% | 879.35K | 16:00:00 | ||
| iShares U.S. Energy | IYE | 48.45 | +0.06% | 867.35K | 16:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.36 | +0.78% | 847.62K | 16:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.66 | -0.24% | 840.53K | 16:00:00 | ||
| Fidelity Total Bond | FBND | 44.65 | +0.56% | 839.46K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.67 | +0.81% | 833.00K | 16:00:00 | ||
| Schwab US Broad Market | SCHB | 59.53 | +1.16% | 829.08K | 16:00:00 | ||
| Vanguard Growth | VUG | 339.00 | +1.74% | 826.29K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.70 | +0.74% | 822.88K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 71.20 | +0.89% | 815.74K | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 108.81 | +0.59% | 798.91K | 16:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.28 | +0.92% | 797.05K | 16:00:07 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 40.00 | +3.28% | 787.12K | 16:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.49 | +1.21% | 771.69K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20.95 | +2.00% | 768.58K | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 180.33 | +0.54% | 760.28K | 16:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.52 | +0.65% | 755.83K | 16:00:00 | ||
| YieldShares High Income | YYY | 11.86 | +0.98% | 752.69K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.19 | +0.50% | 747.19K | 16:00:00 | ||
| iShares Russell 1000 Growth | IWF | 331.37 | +1.76% | 738.23K | 16:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.36 | +0.03% | 737.03K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 241.20 | +0.65% | 733.70K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 69.33 | +0.89% | 715.65K | 16:00:00 | ||
| iShares Core U.S. REIT | USRT | 51.09 | +0.75% | 697.64K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.30 | +0.47% | 679.11K | 16:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.67 | +1.14% | 678.42K | 16:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 176.98 | +1.00% | 670.60K | 16:00:00 | ||
| iShares Transportation Average | IYT | 65.85 | +0.64% | 659.69K | 16:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.44 | -0.14% | 651.52K | 16:00:00 | ||
| Global X Copper Miners | COPX | 46.67 | +2.12% | 645.74K | 16:00:00 | ||
| iShares US Telecommunications | IYZ | 20.90 | +0.77% | 624.49K | 16:00:00 | ||
| Vanguard Small-Cap | VB | 218.80 | +0.93% | 598.93K | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.16% | 598.80K | 16:00:00 | ||
| United States Brent Oil | BNO | 30.84 | -0.85% | 598.23K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.54 | +0.58% | 595.38K | 16:00:00 | ||
| iShares Latin America 40 | ILF | 28.25 | +1.45% | 583.11K | 16:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.05% | 581.84K | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.66 | +0.45% | 562.81K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 90.04 | +0.50% | 562.56K | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.20 | +1.46% | 561.22K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.34 | +1.14% | 546.01K | 16:00:07 | ||
| Invesco S&P 500 High Beta | SPHB | 82.64 | +0.93% | 543.78K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 87.90 | +1.03% | 542.45K | 16:00:00 | ||
| ProShares Ultra Dow30 | DDM | 81.70 | +2.28% | 522.03K | 16:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.80 | +1.11% | 521.48K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.73 | 0.02% | 520.86K | 16:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.29 | +0.40% | 506.37K | 16:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.89 | +0.78% | 505.79K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.87 | +0.39% | 503.98K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.15 | +0.48% | 500.57K | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.11 | +0.11% | 493.33K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.27 | +0.59% | 491.69K | 16:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.39 | +0.10% | 485.18K | 16:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.23 | +0.66% | 484.46K | 16:00:00 | ||
| iShares Core Growth Allocation | AOR | 54.74 | +0.79% | 483.22K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.61 | +0.36% | 473.00K | 16:00:00 | ||
| Vanguard Energy | VDE | 129.19 | +0.09% | 467.38K | 16:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.83 | +1.22% | 464.02K | 16:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.23 | +0.44% | 462.80K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 29.22 | +0.90% | 447.04K | 16:00:07 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 98.75 | +0.87% | 444.74K | 16:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.74 | +0.03% | 443.47K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.39 | +1.02% | 442.10K | 16:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.75 | +0.74% | 437.64K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.68 | +0.22% | 434.38K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 509.41 | +2.69% | 432.06K | 16:00:00 | ||
| iShares Core MSCI Europe | IEUR | 57.41 | +0.88% | 431.35K | 16:00:00 | ||
| iShares Global Energy | IXC | 42.90 | +0.07% | 425.26K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.13 | +1.22% | 423.11K | 16:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.80 | +0.32% | 413.86K | 16:00:00 | ||
| iShares Russell 1000 | IWB | 281.12 | +1.18% | 411.81K | 16:00:00 | ||
| First Trust Dow Jones Internet | FDN | 200.98 | +0.42% | 410.38K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.17 | +0.88% | 406.67K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.86 | 0.02% | 405.36K | 16:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.31 | +0.07% | 403.08K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.27 | +0.69% | 390.57K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.43 | -0.97% | 387.96K | 16:00:00 | ||
| iShares International Select Dividend | IDV | 28.36 | +0.78% | 385.21K | 16:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 75.49 | -0.43% | 384.93K | 16:00:00 | ||
| iShares Global REIT | REET | 22.69 | +0.84% | 382.86K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.49 | +0.67% | 380.80K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.32 | +0.64% | 379.81K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.65 | +0.40% | 374.39K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.56 | +0.74% | 374.06K | 16:00:07 | ||
| Vanguard Extended Duration | EDV | 70.75 | +1.40% | 373.41K | 16:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.40 | +0.85% | 372.05K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 132.56 | +0.38% | 367.81K | 16:00:07 | ||
| Global X Silver Miners | SIL | 30.96 | -0.03% | 365.38K | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.06 | +0.15% | 364.96K | 16:00:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.82 | +3.46% | 364.23K | 16:00:00 | ||
| iShares Mortgage Real Estate Capped | REM | 22.51 | +0.49% | 363.83K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 84.06 | +2.09% | 363.21K | 16:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 116.61 | +5.30% | 362.96K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.29 | +0.59% | 362.78K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.72 | +0.26% | 360.05K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.35 | +1.55% | 355.86K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.79 | +1.31% | 348.38K | 16:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.71 | +0.36% | 337.26K | 16:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.36 | +3.21% | 333.51K | 16:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.59 | +0.54% | 329.09K | 16:00:00 | ||
| iShares MSCI Chile Capped | ECH | 27.57 | +2.11% | 327.06K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.25 | +1.19% | 325.60K | 16:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 281.60 | +2.00% | 322.25K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.67 | +1.33% | 318.48K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 192.79 | +1.82% | 317.14K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.59 | +0.08% | 316.08K | 16:00:00 | ||
| Schwab International Small-Cap Equity | SCHC | 35.44 | +0.85% | 314.11K | 16:00:00 | ||
| SPDR Dow Jones REIT | RWR | 89.38 | +0.82% | 312.35K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 21.91 | +0.55% | 295.01K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 73.25 | +0.55% | 289.76K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.08% | 289.43K | 16:00:00 | ||
| Global X Lithium | LIT | 45.98 | +0.77% | 286.06K | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.24 | +0.41% | 281.61K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.25 | +0.47% | 276.13K | 16:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.98 | +0.02% | 271.77K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.90 | +1.00% | 271.54K | 16:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 46.21 | +1.14% | 270.59K | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.79 | +0.60% | 267.96K | 16:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.57 | +0.43% | 267.87K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 77.87 | +0.87% | 259.04K | 16:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.30 | +0.70% | 258.57K | 16:00:07 | ||
| ProShares Ultra Semiconductors | USD | 89.87 | +5.65% | 257.61K | 16:00:00 | ||
| iShares Russell 2000 Growth | IWO | 256.79 | +0.96% | 256.68K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.360 | +0.14% | 256.27K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.17 | +0.16% | 252.66K | 16:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.99 | +0.59% | 250.57K | 16:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.10 | +0.77% | 248.58K | 16:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101.47 | +0.68% | 246.97K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 76.66 | -0.29% | 245.93K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | +0.15% | 238.89K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 314.91 | +0.98% | 238.18K | 16:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | +0.77% | 237.47K | 16:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.13 | +0.20% | 236.71K | 16:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.40 | +0.91% | 236.00K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.23 | +0.56% | 234.45K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.24 | +1.37% | 234.20K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.48 | +0.28% | 233.00K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.51 | +0.57% | 229.92K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.97 | +0.51% | 229.83K | 16:00:07 | ||
| Fidelity MSCI Information Technology Index | FTEC | 151.37 | +2.61% | 229.16K | 16:00:00 | ||
| iShares Core High Dividend | HDV | 108.24 | +0.26% | 228.73K | 16:00:00 | ||
| iShares S&P 100 | OEF | 243.67 | +1.43% | 224.99K | 16:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 120.72 | +0.82% | 223.38K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.06% | 222.04K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 31.77 | +0.41% | 221.83K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.84 | +0.92% | 221.44K | 16:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.39 | +1.54% | 221.42K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 36.58 | +0.33% | 220.05K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.85 | +1.43% | 219.33K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 124.60 | +1.37% | 216.53K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.83 | +1.19% | 213.45K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 44.79 | +0.99% | 212.50K | 16:00:00 | ||
| Vanguard Large-Cap | VV | 234.68 | +1.18% | 211.84K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 74.69 | +1.10% | 210.83K | 16:00:07 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.34 | +0.42% | 208.52K | 16:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.37 | +0.93% | 208.37K | 16:00:07 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.92 | -0.32% | 207.55K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 101.19 | +1.29% | 207.19K | 16:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.57 | +0.85% | 205.76K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 184.32 | +0.84% | 205.71K | 16:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.47 | -0.30% | 204.33K | 16:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 248.17 | +1.08% | 204.03K | 16:00:00 | ||
| iShares Cohen & Steers REIT | ICF | 54.48 | +0.70% | 202.49K | 16:00:00 | ||
| iShares MSCI Italy Capped | EWI | 36.95 | +0.23% | 202.42K | 16:00:00 | ||
| Vanguard Financials | VFH | 98.64 | +0.27% | 200.75K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | +0.25% | 200.65K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.14 | +1.26% | 200.34K | 16:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.49 | +0.17% | 196.91K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.22 | +0.52% | 196.57K | 16:00:00 | ||
| Vanguard Extended Market | VXF | 168.46 | +0.80% | 195.83K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 150.60 | +0.63% | 195.47K | 16:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.75 | -0.37% | 194.28K | 16:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.380 | -2.57% | 192.71K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.32 | +0.77% | 192.14K | 16:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 69.89 | +0.84% | 191.88K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 128.58 | +0.38% | 191.69K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.77 | +0.47% | 190.16K | 16:00:00 | ||
| iShares California Muni Bond | CMF | 56.96 | +0.33% | 188.07K | 16:00:00 | ||
| iShares Europe | IEV | 55.20 | +0.83% | 183.71K | 16:00:00 | ||
| ARK Next Generation Internet | ARKW | 76.69 | +0.45% | 181.61K | 16:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.13 | +0.97% | 181.28K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.43% | 179.30K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.98 | +0.27% | 175.54K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 61.30 | +4.68% | 175.13K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.18 | -0.26% | 173.49K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 101.46 | +1.25% | 172.34K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.53 | 0.00% | 172.15K | 16:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.11 | +0.70% | 170.43K | 16:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.12 | +1.17% | 169.72K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.01 | +1.11% | 164.49K | 16:00:07 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.39 | +0.85% | 161.73K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 18.94 | +0.87% | 161.14K | 15:17:31 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.93 | +0.29% | 161.04K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 300.67 | +1.85% | 159.94K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.81 | +0.47% | 158.88K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.94 | +0.34% | 158.48K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 59.15 | +1.27% | 158.39K | 16:00:07 | ||
| iShares U.S. Regional Banks | IAT | 42.27 | +0.88% | 155.72K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.62 | +0.24% | 155.31K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.96 | +0.70% | 151.84K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 90.44 | +0.47% | 151.00K | 16:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.67 | +0.98% | 150.53K | 16:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 77.80 | +1.86% | 148.91K | 16:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 84.40 | +0.27% | 148.89K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 35.27 | +0.90% | 148.76K | 16:00:00 | ||
| iShares MSCI France | EWQ | 40.63 | +0.86% | 147.90K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 183.22 | +1.39% | 144.73K | 16:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.02 | +0.95% | 143.85K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 113.82 | +1.00% | 143.30K | 16:00:00 | ||
| Vanguard Utilities | VPU | 148.83 | +0.86% | 142.65K | 16:00:00 | ||
| iShares Global Tech | IXN | 72.96 | +2.96% | 142.37K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 24.27 | +1.76% | 141.16K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 97.59 | +1.15% | 141.01K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.92 | +0.58% | 138.51K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 115.81 | +0.51% | 137.56K | 16:00:00 | ||
| iShares MSCI World | URTH | 141.72 | +1.17% | 134.89K | 16:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.69 | +0.47% | 134.00K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 51.69 | +0.08% | 133.91K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.11 | -0.10% | 131.09K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.03 | -0.55% | 130.97K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.73 | +0.64% | 130.23K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.61 | -0.08% | 128.59K | 16:00:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.48 | +0.99% | 128.19K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 31.55 | +0.54% | 125.44K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.49 | +0.24% | 125.41K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 130.40 | +0.87% | 123.96K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.17 | +0.95% | 123.53K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.11 | +0.50% | 123.50K | 16:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.82 | +0.59% | 123.34K | 16:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.97 | +0.55% | 118.02K | 16:00:00 | ||
| Invesco Aerospace & Defense | PPA | 102.86 | +0.55% | 118.01K | 16:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.42 | +0.33% | 115.05K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 57.19 | +1.53% | 112.68K | 16:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.81 | +0.04% | 112.63K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.45 | +0.45% | 109.95K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 112.94 | +0.05% | 109.18K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.26 | +0.91% | 109.06K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.91 | +0.16% | 107.77K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.78 | +0.99% | 107.69K | 16:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 60.73 | -0.80% | 107.22K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85.30 | +0.82% | 107.19K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.79 | +0.40% | 107.13K | 16:00:00 | ||
| United States Gasoline | UGA | 67.61 | -1.63% | 106.57K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 111.81 | +1.22% | 105.45K | 16:00:00 | ||
| iShares MSCI China A | CNYA | 27.32 | +0.13% | 104.96K | 16:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.35 | +1.15% | 102.18K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.63 | +0.42% | 101.93K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 227.34 | +0.70% | 101.32K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 46.63 | +1.24% | 100.80K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 27.96 | +1.18% | 100.79K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.51 | +0.49% | 100.54K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.24 | +0.19% | 97.30K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 47.10 | +0.93% | 96.45K | 16:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.45 | +0.72% | 96.18K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 39.47 | +1.33% | 95.71K | 16:00:07 | ||
| ProShares Ultra Yen | YCL | 22.65 | +0.31% | 94.95K | 16:00:00 | ||
| United States Copper | CPER | 28.35 | +1.25% | 94.74K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.27 | +1.03% | 93.90K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.38 | +0.92% | 93.40K | 16:00:00 | ||
| iShares Global 100 | IOO | 89.44 | +1.49% | 91.74K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.470 | -2.67% | 91.45K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 54.74 | +1.05% | 89.70K | 16:00:07 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.65 | +0.58% | 89.11K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.52 | +1.66% | 87.23K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.02 | +0.43% | 86.23K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.54 | +0.61% | 84.43K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 16.57 | -0.73% | 84.10K | 16:00:00 | ||
| Vanguard Health Care | VHT | 258.05 | +0.35% | 83.18K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.77 | +0.34% | 82.44K | 16:00:00 | ||
| Global X China Consumer | CHIQ | 19.40 | +0.99% | 82.30K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.21 | +0.08% | 81.76K | 16:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.63 | +0.79% | 81.66K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.57 | +0.57% | 80.46K | 15:47:10 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.96 | -1.67% | 80.42K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.84 | +2.79% | 79.62K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 202.19 | +0.26% | 79.21K | 16:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.97 | -1.67% | 79.03K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 44.62 | +0.27% | 78.90K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.15 | +0.43% | 78.01K | 16:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.16 | +0.55% | 77.29K | 16:00:00 | ||
| First Trust Global Wind Energy | FAN | 15.89 | +1.60% | 76.89K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 41.61 | +1.07% | 75.54K | 16:00:07 | ||
| SPDR S&P Aerospace & Defense | XAR | 139.46 | +0.76% | 75.28K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.42 | +1.17% | 75.02K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.79 | +1.26% | 74.93K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.10 | +0.67% | 74.68K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.60 | +0.09% | 74.34K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 57.22 | +0.50% | 73.51K | 16:00:00 | ||
| iShares KLD Select Social Index | SUSA | 106.25 | +1.27% | 73.42K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 43.73 | -0.05% | 73.08K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.51 | +0.35% | 72.55K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 49.29 | +1.90% | 72.46K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98.35 | +0.88% | 71.71K | 16:00:00 | ||
| Global X MLP | MLPA | 48.00 | +0.73% | 71.61K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.07 | +1.18% | 71.21K | 16:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.98 | +1.63% | 69.91K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.49 | +0.37% | 69.54K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.87 | +1.10% | 69.44K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.38 | +0.70% | 68.44K | 16:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27.73 | +0.62% | 68.33K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.47 | +0.79% | 68.11K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.22 | +1.25% | 67.91K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.08 | +0.50% | 66.22K | 16:00:00 | ||
| Hull Tactical US | HTUS | 39.12 | +1.61% | 65.40K | 16:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.22 | +2.02% | 65.00K | 16:00:00 | ||
| iShares Core Moderate Allocation | AOM | 42.03 | +0.76% | 64.12K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 73.94 | +0.43% | 64.09K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 174.38 | +0.57% | 62.28K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.16 | +0.45% | 61.69K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.12 | +0.43% | 60.41K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.88 | +0.32% | 59.80K | 16:00:00 | ||
| iShares Core Conservative Allocation | AOK | 36.22 | +0.61% | 59.70K | 16:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 72.23 | +1.02% | 59.55K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.32 | +0.05% | 58.92K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.91 | +0.87% | 58.75K | 16:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.29 | +0.78% | 58.50K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.23 | +0.58% | 58.37K | 16:00:00 | ||
| First Trust Water | FIW | 102.40 | +1.01% | 58.04K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.02 | +0.56% | 57.69K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.51 | +0.92% | 57.61K | 16:00:00 | ||
| iShares US Financials | IYF | 92.45 | +0.36% | 57.17K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.32 | -0.70% | 56.43K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 292.50 | +1.29% | 56.40K | 16:00:00 | ||
| Invesco India | PIN | 27.42 | -0.25% | 56.17K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 52.53 | +1.43% | 55.84K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.11 | +0.71% | 55.79K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.38 | +0.15% | 54.96K | 16:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.77 | +0.67% | 54.75K | 16:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.78 | +0.45% | 54.50K | 16:00:00 | ||
| ProShares Ultra Technology | ROM | 56.71 | +5.49% | 54.50K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 89.68 | +0.34% | 54.25K | 16:00:00 | ||
| iShares CMBS | CMBS | 46.27 | +0.46% | 53.80K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.96 | +0.88% | 53.58K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 26.65 | +1.47% | 53.37K | 16:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.64 | -1.71% | 53.31K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.47 | +0.07% | 53.11K | 16:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.31 | +0.20% | 53.02K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 54.12 | +0.99% | 52.89K | 16:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.45 | -0.03% | 52.69K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.55 | +0.99% | 52.68K | 16:00:00 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.63 | +0.83% | 52.66K | 16:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.60 | +0.90% | 52.61K | 16:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.34 | +2.34% | 52.47K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.37 | +0.69% | 51.66K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 56.80 | +1.25% | 51.31K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.40 | +0.44% | 50.48K | 16:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 90.13 | +1.75% | 50.43K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.19 | +0.85% | 49.61K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.49 | +1.00% | 49.09K | 16:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.12 | +0.97% | 48.59K | 16:00:00 | ||
| WisdomTree High Dividend | DHS | 84.38 | +0.44% | 48.52K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 60.70 | +0.56% | 48.43K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.52 | -2.95% | 47.76K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 8.030 | +1.90% | 46.91K | 16:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 54.76 | +2.16% | 46.77K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.87 | +1.32% | 46.37K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 114.34 | +1.04% | 46.36K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.97 | +0.47% | 46.21K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.00 | +0.79% | 45.98K | 16:00:00 | ||
| Vanguard Industrials | VIS | 237.49 | +0.72% | 44.63K | 16:00:00 | ||
| Vanguard Materials | VAW | 197.17 | +0.86% | 44.21K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.39 | +1.69% | 44.20K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.50 | +1.14% | 43.99K | 16:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 306.91 | +0.84% | 43.94K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.82 | +0.53% | 43.75K | 16:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.92 | +0.64% | 43.17K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.99 | +0.64% | 42.40K | 16:00:00 | ||
| FlexShares Quality Dividend | QDF | 63.63 | +1.56% | 42.20K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 74.33 | +1.79% | 42.19K | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 79.08 | +0.84% | 41.92K | 16:00:00 | ||
| ProShares Short Real Estate | REK | 19.841 | -0.80% | 41.90K | 15:56:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.86 | -0.16% | 41.77K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49.06 | +2.98% | 41.21K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.39 | -0.68% | 40.98K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.59 | +3.37% | 40.59K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.82 | +0.31% | 40.48K | 16:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.45 | +0.25% | 40.40K | 16:00:00 | ||
| Fidelity Value Factor | FVAL | 55.54 | +1.05% | 40.36K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 128.23 | +1.00% | 39.75K | 16:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.26 | +0.22% | 39.03K | 15:58:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.99 | +0.40% | 38.48K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.31 | +0.80% | 38.42K | 15:58:34 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.61 | +0.33% | 38.36K | 16:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 104.36 | +0.41% | 38.15K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 72.74 | +0.72% | 37.78K | 16:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.92 | +0.66% | 37.64K | 16:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.91 | +0.57% | 37.64K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 12.54 | -5.86% | 37.35K | 16:00:00 | ||
| iShares MSCI Philippines | EPHE | 25.97 | +0.31% | 37.27K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.32 | +1.03% | 37.13K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.93 | +0.54% | 37.07K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 46.03 | +0.63% | 37.02K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.860 | -1.59% | 36.98K | 16:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.03 | +0.88% | 36.93K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.85 | +0.91% | 36.76K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 14.66 | +0.58% | 36.74K | 11:33:29 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.96 | +0.60% | 36.62K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.96 | 0.03% | 36.51K | 16:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.85 | +0.98% | 36.15K | 16:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 86.02 | +1.37% | 35.87K | 16:00:00 | ||
| iShares U.S. Financial Services | IYG | 64.09 | +0.31% | 35.57K | 16:00:00 | ||
| Inspire Global Hope | BLES | 36.68 | +0.87% | 35.54K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 32.75 | +1.92% | 35.41K | 15:59:35 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.04 | +0.48% | 35.39K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.15 | +1.00% | 34.99K | 16:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.86 | +0.48% | 34.89K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.96 | +0.92% | 34.63K | 16:00:00 | ||
| Columbia India Consumer | INCO | 65.29 | -0.62% | 34.55K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.27 | +1.00% | 34.44K | 16:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.60 | +0.99% | 34.44K | 15:59:52 | ||
| Cambria Shareholder Yield | SYLD | 69.53 | +1.02% | 34.09K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.65 | +0.99% | 33.72K | 16:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 72.09 | +0.57% | 33.39K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.45 | +0.28% | 33.16K | 15:59:48 | ||
| IQ Merger Arbitrage | MNA | 31.07 | +0.13% | 33.01K | 16:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.47 | +0.89% | 32.99K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.29 | +0.51% | 32.75K | 16:00:00 | ||
| Invesco Dynamic Media | GGME | 42.83 | +1.77% | 32.60K | 16:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.70 | +0.41% | 32.46K | 16:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.87 | +0.80% | 31.91K | 16:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.86 | +0.25% | 31.30K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.80 | +1.08% | 30.98K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 72.16 | +0.74% | 30.87K | 16:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.03 | +1.68% | 30.63K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | +1.10% | 30.60K | 16:00:00 | ||
| Principal Active Income | YLD | 19.07 | +0.55% | 30.53K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.81 | +0.83% | 30.31K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.32 | -1.18% | 30.26K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.33 | 0.00% | 30.12K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.51 | +0.68% | 30.09K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 66.58 | +0.65% | 29.98K | 16:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.69 | +0.12% | 29.69K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.28 | +0.76% | 29.53K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.94 | +0.56% | 29.43K | 15:06:19 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.58 | +1.29% | 29.20K | 16:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.50 | +0.26% | 28.99K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 27.89 | +0.54% | 28.95K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.95 | +0.61% | 28.69K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.08 | +0.92% | 28.39K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.73 | +0.09% | 28.38K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.49 | +0.35% | 28.24K | 16:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.44 | +0.13% | 27.48K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 74.47 | +0.70% | 27.39K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.42 | +1.65% | 27.14K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 68.10 | +1.15% | 27.02K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 22.35 | +0.56% | 27.01K | 16:00:00 | ||
| SPDR Portfolio Europe | SPEU | 41.79 | +0.87% | 26.54K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.17 | +0.54% | 26.50K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 33.44 | +0.73% | 26.22K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.53 | +1.05% | 26.17K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.36 | +0.56% | 25.89K | 16:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.13 | +0.92% | 25.49K | 16:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.93 | +0.48% | 25.33K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 41.20 | +1.03% | 25.15K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115.00 | +0.99% | 25.12K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.46 | +0.61% | 24.91K | 15:57:24 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.75 | +0.75% | 24.24K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86.60 | +1.67% | 24.24K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 62.25 | +1.19% | 23.94K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.06 | +0.78% | 23.91K | 16:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.60 | -0.62% | 23.82K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.37 | +0.20% | 23.70K | 16:00:00 | ||
| ProShares UltraShort Technology | REW | 14.43 | -5.90% | 23.47K | 16:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.56 | +0.59% | 23.43K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 48.10 | +0.63% | 23.10K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.18 | -0.29% | 23.08K | 16:00:00 | ||
| United States Commodity | USCI | 60.80 | +0.77% | 23.02K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.00 | +0.28% | 22.83K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110.01 | +1.04% | 22.82K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.64 | +0.86% | 22.65K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.44 | +0.15% | 22.64K | 16:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.85 | +1.10% | 22.05K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.10 | +0.57% | 22.01K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 32.09 | +0.85% | 21.96K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 51.06 | +1.14% | 21.95K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.26 | +0.70% | 21.83K | 16:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.11 | +0.22% | 21.61K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 116.44 | +1.09% | 21.40K | 16:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.33 | +0.36% | 21.32K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.17 | +0.15% | 21.32K | 13:30:52 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.42 | +0.05% | 21.23K | 16:00:00 | ||
| First Trust S&P REIT | FRI | 24.64 | +0.70% | 20.68K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 109.19 | +1.16% | 20.56K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.84 | +0.70% | 20.24K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 34.64 | +0.87% | 20.17K | 16:00:00 | ||
| ProShares UltraShort Yen | YCS | 84.31 | -0.40% | 20.00K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 141.70 | +1.03% | 19.86K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.80 | -1.22% | 19.80K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.80 | +0.54% | 19.76K | 15:59:50 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.52 | +0.41% | 19.55K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 46.41 | +0.89% | 19.41K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.77 | -0.05% | 19.40K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.67 | +0.55% | 19.36K | 16:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | +0.08% | 19.34K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 41.50 | +0.75% | 19.23K | 16:00:00 | ||
| WisdomTree Total Dividend | DTD | 68.49 | +0.91% | 19.17K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.45 | -0.03% | 19.13K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 87.59 | +0.81% | 19.11K | 16:00:00 | ||
| InfraCap MLP | AMZA | 39.67 | +1.54% | 19.02K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 80.05 | -3.06% | 18.84K | 16:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.78 | +0.04% | 18.71K | 16:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.24 | -0.68% | 18.52K | 16:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.49 | +0.45% | 18.39K | 14:28:56 | ||
| FlexShares US Quality Large Cap | QLC | 57.39 | +1.08% | 18.19K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 55.83 | +0.81% | 18.01K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.85 | +0.41% | 17.85K | 16:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.61 | +1.36% | 17.73K | 16:00:00 | ||
| SPDR S&P Semiconductor | XSD | 226.09 | +2.24% | 17.71K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.47 | +0.56% | 17.68K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.69 | +0.81% | 17.27K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 34.95 | +0.75% | 17.18K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.94 | +0.39% | 17.15K | 16:00:00 | ||
| VanEck Green Bond | GRNB | 23.40 | +0.26% | 16.92K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.875 | -0.04% | 16.73K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.58 | +0.63% | 16.55K | 16:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.31 | +1.26% | 16.52K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.50 | +0.24% | 16.48K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.80 | +0.16% | 16.16K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.79 | +0.97% | 16.09K | 16:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.88 | +0.66% | 16.07K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 26.00 | +0.35% | 15.91K | 16:00:00 | ||
| iShares Agency Bond | AGZ | 107.08 | +0.24% | 15.79K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 62.84 | +0.64% | 15.78K | 16:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.27 | +0.15% | 15.72K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.18 | +0.97% | 15.66K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 71.14 | +1.48% | 15.41K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.27 | +0.92% | 15.33K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 54.53 | +0.72% | 15.25K | 15:59:50 | ||
| iShares US Industrials | IYJ | 121.16 | +0.62% | 15.01K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55.36 | -0.34% | 14.88K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 58.40 | +0.87% | 14.83K | 15:41:01 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.98 | +0.18% | 14.53K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58.72 | +0.93% | 14.45K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.64 | -0.43% | 14.45K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 26.09 | +1.01% | 14.41K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 26.79 | -0.05% | 14.25K | 16:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.90 | +1.97% | 14.12K | 16:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.44 | +0.23% | 13.97K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 124.90 | +1.22% | 13.75K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.71 | +0.11% | 13.59K | 16:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.07 | +1.96% | 13.51K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.15 | +2.85% | 13.46K | 16:00:00 | ||
| iShares MSCI BRIC | BKF | 36.59 | +0.36% | 13.42K | 15:51:28 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.14 | -5.40% | 13.31K | 16:00:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.23 | +1.04% | 13.07K | 16:00:00 | ||
| SPDR S&P China | GXC | 73.04 | +0.43% | 13.07K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.09 | +0.98% | 12.87K | 15:58:50 | ||
| ProShares Inflation Expectations | RINF | 33.12 | -0.06% | 12.85K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 64.27 | +1.37% | 12.82K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.91 | +0.73% | 12.80K | 11:38:12 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.03 | -1.05% | 12.64K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.85 | +1.31% | 12.00K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 148.44 | +0.95% | 11.86K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 55.00 | +0.62% | 11.84K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.25 | +0.55% | 11.80K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.31 | +0.70% | 11.67K | 16:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.30 | +0.59% | 11.57K | 16:00:00 | ||
| United States 12 Month Oil | USL | 38.77 | -0.56% | 11.34K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.98 | +0.77% | 11.23K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.22 | +0.87% | 11.15K | 16:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.83 | -0.84% | 10.83K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 177.80 | +2.30% | 10.77K | 15:48:47 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.79 | -0.44% | 10.70K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 62.75 | +0.93% | 10.62K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 87.25 | +0.94% | 10.55K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.87 | +0.22% | 10.52K | 16:00:00 | ||
| SPDR S&P Software & Services | XSW | 147.98 | +0.68% | 10.27K | 16:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.15 | +0.81% | 9.98K | 16:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.98 | +0.71% | 9.95K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.19 | +0.48% | 9.86K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 59.85 | +0.53% | 9.74K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.94 | +1.04% | 9.70K | 15:16:52 | ||
| Renaissance IPO | IPO | 38.81 | +1.97% | 9.54K | 16:00:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.80 | +0.22% | 9.33K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.45 | +1.31% | 9.22K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.36 | +0.47% | 9.14K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.34 | +0.43% | 9.07K | 16:00:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79.23 | +0.75% | 9.01K | 16:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.61 | -0.95% | 8.97K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.17 | +0.59% | 8.88K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.26 | +0.68% | 8.86K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.35 | +0.29% | 8.75K | 16:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.42 | -0.38% | 8.70K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.06 | -1.01% | 8.61K | 16:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.87 | +0.98% | 8.46K | 15:52:45 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.12 | +1.11% | 8.44K | 16:00:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.56 | -2.73% | 8.42K | 16:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.31 | +0.37% | 8.29K | 16:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.80 | +0.64% | 8.25K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 16.98 | -0.67% | 8.21K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 39.58 | +0.53% | 8.14K | 16:00:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.09 | +0.36% | 8.06K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 101.66 | +1.41% | 7.76K | 16:00:00 | ||
| iShares Global Utilities | JXI | 60.70 | +0.40% | 7.70K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 59.90 | +0.68% | 7.61K | 15:44:03 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.54 | -0.31% | 7.51K | 14:38:54 | ||
| Cambria Global Momentum | GMOM | 28.59 | +1.27% | 7.35K | 16:00:00 | ||
| Etho Climate Leadership U.S. | ETHO | 55.96 | +1.44% | 7.23K | 16:00:00 | ||
| Global X MSCI Norway | NORW | 25.17 | +1.66% | 7.20K | 16:00:00 | ||
| The 3D Printing | PRNT | 21.08 | +1.35% | 7.06K | 16:00:00 | ||
| iShares Global Industrials | EXI | 137.29 | +0.93% | 6.93K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.82 | +1.29% | 6.88K | 15:56:02 | ||
| Cambria Global Asset Allocation | GAA | 28.70 | +0.63% | 6.81K | 16:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.09% | 6.79K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 52.99 | -0.26% | 6.79K | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 117.00 | +2.67% | 6.75K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.92 | +1.48% | 6.74K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 59.46 | +1.55% | 6.72K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 33.76 | +0.74% | 6.67K | 15:40:16 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.33 | +2.46% | 6.51K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.180 | +0.78% | 6.34K | 16:00:00 | ||
| ProShares UltraShort Basic Materials | SMN | 7.53 | -1.93% | 6.29K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.35 | +0.60% | 6.25K | 16:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 29.94 | +1.15% | 6.13K | 15:57:54 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.11 | +2.02% | 6.12K | 15:51:00 | ||
| SPDR S&P Capital Markets | KCE | 108.57 | +0.67% | 5.89K | 16:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.45 | -0.05% | 5.83K | 15:50:17 | ||
| Invesco DB Precious Metals | DBP | 55.70 | -0.37% | 5.81K | 16:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43.83 | +1.33% | 5.80K | 15:24:37 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.04 | +0.59% | 5.79K | 15:57:17 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.81 | +0.42% | 5.77K | 11:39:15 | ||
| ProShares UltraShort Industrials | SIJ | 9.87 | -1.70% | 5.70K | 16:00:00 | ||
| VanEck Vectors Israel | ISRA | 35.12 | +0.05% | 5.65K | 16:00:00 | ||
| iShares Global Materials | MXI | 87.95 | +0.83% | 5.50K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.13 | +0.54% | 5.44K | 16:00:00 | ||
| Teucrium Agricultural | TAGS | 28.35 | +1.47% | 5.40K | 16:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.15 | +0.75% | 5.39K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 62.72 | +2.09% | 5.20K | 16:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.56 | +0.74% | 5.18K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 15.385 | -1.62% | 5.16K | 15:55:15 | ||
| SPDR SSgA Global Allocation | GAL | 42.81 | +0.73% | 5.12K | 16:00:00 | ||
| ProShares Ultra Euro | ULE | 11.29 | +0.71% | 5.04K | 12:14:58 | ||
| Franklin Short Dur US Gov | FTSD | 89.69 | +0.13% | 5.04K | 15:34:03 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.01 | +0.47% | 5.00K | 15:50:15 | ||
| ProShares Merger | MRGR | 40.07 | +0.08% | 4.94K | 15:10:03 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.98 | +0.61% | 4.94K | 16:00:00 | ||
| iShares Global Financials | IXG | 84.61 | +0.59% | 4.88K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 78.31 | +0.84% | 4.82K | 16:00:00 | ||
| WisdomTree International MidCap Dividend | DIM | 62.37 | +1.00% | 4.77K | 14:04:56 | ||
| iShares MSCI Ireland | EIRL | 68.64 | +1.27% | 4.76K | 15:57:39 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.94 | +0.45% | 4.75K | 15:29:26 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.27 | +0.76% | 4.72K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.18 | -0.28% | 4.72K | 16:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 97.47 | +0.39% | 4.69K | 16:00:00 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.19 | +0.20% | 4.65K | 16:00:00 | ||
| Cambria Global Value | GVAL | 21.94 | +0.15% | 4.61K | 14:55:55 | ||
| iShares Morningstar Small-Cap | ISCB | 53.75 | +0.87% | 4.60K | 16:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.68 | +3.09% | 4.49K | 16:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.70 | -2.51% | 4.45K | 10:51:00 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.75 | +0.25% | 4.34K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.96 | +0.41% | 4.29K | 15:41:11 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.71 | +0.38% | 4.29K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 115.05 | +0.86% | 4.28K | 15:28:18 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.78 | +0.66% | 4.26K | 15:36:50 | ||
| iShares MSCI USA Size Factor | SIZE | 136.33 | +0.80% | 4.25K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.07 | -0.72% | 4.23K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 88.52 | +0.09% | 4.15K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 83.58 | +0.25% | 4.10K | 16:00:00 | ||
| SPDR Global Dow | DGT | 126.78 | +0.80% | 4.05K | 15:11:44 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.34 | +0.39% | 4.04K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 26.75 | -1.18% | 4.03K | 15:32:01 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.77 | +1.40% | 4.02K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.72 | +1.95% | 3.99K | 15:41:11 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 176.34 | +1.34% | 3.94K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.72 | +0.48% | 3.92K | 16:00:00 | ||
| SPDR SSgA Income Allocation | INKM | 30.81 | +0.58% | 3.89K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 101.72 | +0.46% | 3.86K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.77 | +0.57% | 3.85K | 16:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.30 | +0.79% | 3.73K | 15:56:39 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.46 | +0.73% | 3.71K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.11 | +0.57% | 3.70K | 15:35:36 | ||
| ProShares Short SmallCap600 | SBB | 16.22 | -0.67% | 3.69K | 16:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.81 | +1.98% | 3.51K | 15:10:41 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.55 | +0.09% | 3.46K | 12:45:08 | ||
| VanEck Vectors Steel | SLX | 71.18 | +1.40% | 3.39K | 16:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +1.21% | 3.18K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.92 | +3.14% | 3.09K | 16:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.75 | +0.89% | 3.07K | 15:43:14 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.84 | -1.40% | 2.96K | 15:52:16 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.49 | +0.95% | 2.92K | 16:00:00 | ||
| VanEck Vectors Energy Income | EINC | 74.92 | +0.75% | 2.92K | 15:58:30 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.35 | +0.25% | 2.89K | 16:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 23.59 | +1.65% | 2.88K | 13:38:07 | ||
| ProShares Ultra Utilities | UPW | 60.30 | +1.77% | 2.88K | 16:00:00 | ||
| ProShares Hedge Replication | HDG | 49.28 | +0.26% | 2.85K | 12:12:04 | ||
| iShares MSCI Denmark Capped | EDEN | 120.05 | +1.20% | 2.85K | 16:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.10 | -0.89% | 2.82K | 16:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 29.12 | +0.33% | 2.75K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | +0.06% | 2.74K | 16:00:00 | ||
| Invesco Active US Real Estate | PSR | 82.63 | +0.84% | 2.64K | 16:00:00 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.93 | -0.75% | 2.48K | 14:37:50 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.07 | +0.51% | 2.46K | 16:00:00 | ||
| ProShares Ultra Health Care | RXL | 95.65 | +0.79% | 2.45K | 15:50:48 | ||
| Columbia Emerging Markets Consumer | ECON | 21.28 | +0.78% | 2.44K | 15:59:45 | ||
| ProShares Large Cap Core Plus | CSM | 58.55 | +1.23% | 2.44K | 15:12:07 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 192.39 | +1.20% | 2.29K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.33 | +0.78% | 2.22K | 15:35:08 | ||
| SPDR S&P Telecom | XTL | 69.67 | +0.58% | 2.20K | 16:00:00 | ||
| Davis Select Financial | DFNL | 32.94 | +0.55% | 2.18K | 15:08:45 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.04 | +0.59% | 2.14K | 14:43:50 | ||
| ProShares Ultra Real Estate | URE | 53.19 | +1.75% | 2.10K | 12:57:28 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.78 | +0.69% | 2.09K | 15:08:57 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.36 | +0.80% | 2.02K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.00 | +1.08% | 1.99K | 14:53:26 | ||
| BlueStar Israel Technology | ITEQ | 44.17 | +0.20% | 1.96K | 13:24:25 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.78 | +0.96% | 1.91K | 15:50:37 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.19 | +0.95% | 1.82K | 12:37:07 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.76 | -0.12% | 1.81K | 16:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.55 | +0.55% | 1.66K | 15:11:41 | ||
| SPDR FactSet Innovative Technology | XITK | 141.64 | +0.87% | 1.64K | 16:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.29 | +0.74% | 1.61K | 16:00:00 | ||
| ProShares Short MidCap400 | MYY | 20.42 | -1.66% | 1.58K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.24 | +0.98% | 1.53K | 13:42:21 | ||
| ProShares Ultra High Yield | UJB | 68.59 | +0.79% | 1.52K | 15:53:38 | ||
| iShares MSCI Global Multifactor | GLOF | 40.61 | +0.77% | 1.51K | 16:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 99.85 | +1.47% | 1.48K | 16:00:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.94 | +0.92% | 1.47K | 16:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.00 | +0.11% | 1.47K | 15:15:44 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.45 | -1.92% | 1.47K | 16:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 44.59 | +0.05% | 1.46K | 15:29:11 | ||
| Hartford Multifactor Small Cap | ROSC | 40.21 | +0.45% | 1.45K | 15:21:45 | ||
| iShares Global Consumer Discretionary | RXI | 163.65 | +1.35% | 1.42K | 16:00:00 | ||
| iShares MSCI Norway Capped | ENOR | 24.14 | +1.95% | 1.38K | 14:19:11 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.27 | +0.30% | 1.37K | 10:12:46 | ||
| Cambria Value and Momentum | VAMO | 29.24 | +0.75% | 1.36K | 16:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.94 | +0.72% | 1.32K | 15:25:35 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.04 | -0.07% | 1.24K | 15:31:22 | ||
| FlexShares Quality Dividend Defensive | QDEF | 62.26 | +1.24% | 1.22K | 16:00:00 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.01% | 1.21K | 14:48:32 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 107.54 | +1.38% | 1.17K | 13:54:18 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.36 | +1.09% | 1.15K | 15:57:53 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.88 | +0.48% | 1.12K | 16:00:00 | ||
| WisdomTree Global High Dividend | DEW | 50.10 | +0.63% | 1.09K | 13:50:16 | ||
| iShares International Developed Property | WPS | 28.06 | +0.80% | 1.06K | 16:00:00 | ||
| Invesco Defensive Equity | POWA | 75.45 | +0.83% | 0.95K | 13:15:23 | ||
| ALPS Barron’s 400 | BFOR | 65.43 | +0.62% | 0.87K | 11:11:16 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 109.56 | +0.64% | 0.80K | 12:14:49 | ||
| ProShares UltraShort Health Care | RXD | 11.28 | -1.26% | 0.78K | 15:04:25 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.67 | +0.48% | 0.75K | 16:00:00 | ||
| WedbushMG Video Game Tech | GAMR | 57.43 | +1.33% | 0.73K | 14:36:24 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.82 | +0.31% | 0.66K | 16:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.08 | +0.84% | 0.63K | 15:18:58 | ||
| Global X Guru | GURU | 42.10 | +0.70% | 0.62K | 13:44:51 | ||
| RiverFront Dynamic Core Income | RFCI | 22.07 | +0.33% | 0.60K | 11:38:35 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.47 | -0.40% | 0.60K | 16:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.48 | +0.80% | 0.60K | 14:55:55 | ||
| iShares Int High Yield Bond | HYXU | 48.52 | +0.25% | 0.59K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.30 | +0.56% | 0.54K | 15:43:00 | ||
| Global X Next Emerging & Frontier | EMFM | 18.54 | -0.11% | 0.50K | 13:32:50 | ||
| Invesco Dynamic Market | BMVP | 43.23 | +0.62% | 0.50K | 09:41:18 | ||
| WBI BullBear Yield 3000 | WBIG | 23.78 | 0.04% | 0.49K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.28 | +1.04% | 0.46K | 16:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 223.25 | +1.41% | 0.45K | 16:00:00 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.27 | +1.96% | 0.45K | 10:00:08 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.38 | +2.13% | 0.42K | 15:04:15 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.51 | +1.42% | 0.42K | 13:38:42 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.20 | +1.48% | 0.41K | 16:00:00 | ||
| ProShares Ultra Telecommunications | LTL | 60.08 | +2.33% | 0.37K | 16:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.39 | +1.28% | 0.33K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 69.54 | +1.63% | 0.31K | 14:29:57 | ||
| iShares MSCI Finland Capped | EFNL | 36.41 | +1.38% | 0.31K | 10:00:15 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.28 | +1.49% | 0.28K | 15:58:45 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.75 | +1.36% | 0.28K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.35 | +0.49% | 0.26K | 16:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 162.31 | +0.05% | 0.20K | 10:04:50 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.06 | +1.03% | 0.18K | 12:28:07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.40 | +0.92% | 0.15K | 11:02:51 | ||
| WBI Tactical LCS | WBIL | 32.77 | +0.06% | 0.11K | 16:00:00 | ||
| Invesco Dynamic Networking | KNCT | 90.32 | +1.07% | 0.11K | 10:57:38 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| ProShares UltraShort Utilities | SDP | 10.86 | 0.00% | 0 | 02/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.96 | +0.00% | 0 | 02/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.87 | +0.00% | 0 | 02/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.00% | 0 | 02/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | 0.00% | 0 | 02/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| WBI Tactical LCV | WBIF | 28.86 | +0.00% | 0 | 02/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.00% | 0 | 02/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +0.00% | 0 | 02/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.70 | +0.00% | 0 | 02/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | 0.00% | 0 | 02/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.00% | 0 | 02/05 |