Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Copperderived | Jul 24 | 4.5578 | 4.565 | 4.4838 | +0.0733 | +1.63% | |
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Goldderived | Jun 24 | 2,308.70 | 2,329.35 | 2,285.65 | -0.90 | -0.04% | |
Leadderived | 2,222.00 | 2,231.00 | 2,187.50 | +42.00 | +1.93% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Palladiumderived | Jun 24 | 949.03 | 959.53 | 929.00 | +9.93 | +1.06% | |
Platinumderived | Jul 24 | 965.05 | 980.35 | 957.55 | +2.45 | +0.25% | |
Silverderived | Jul 24 | 26.727 | 27.12 | 26.36 | -0.102 | -0.38% | |
30,970.00 | 31,150.00 | 31,150.00 | +367.00 | +1.20% | |||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 26.60 | 26.98 | 26.24 | -0.11 | -0.41% | ||
Aug 24 | 2,330.40 | 2,351.10 | 2,307.60 | -1.20 | -0.05% | ||
Jul 24 | 2,546.00 | 2,566.25 | 2,520.00 | +21.50 | +0.85% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.10 | 234.70 | 230.70 | +1.15 | +0.50% | ||
May 24 | 234.05 | 235.25 | 231.55 | +1.20 | +0.52% | ||
May 24 | 855.15 | 856.80 | 844.00 | +9.20 | +1.09% | ||
Jun 24 | 70,677.00 | 71,129.00 | 70,082.00 | -59.00 | -0.08% | ||
May 24 | 57,135.00 | 57,280.00 | 56,873.00 | -18.00 | -0.03% | ||
May 24 | 70,950.00 | 71,275.00 | 70,586.00 | -169.00 | -0.24% | ||
May 24 | 6,983.00 | 7,014.00 | 6,952.00 | -8.00 | -0.11% | ||
May 24 | 191.45 | 191.85 | 190.05 | +0.75 | +0.39% | ||
May 24 | 191.45 | 191.60 | 190.00 | +0.85 | +0.45% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
May 24 | 79,395.00 | 80,300.00 | 79,395.00 | -555.00 | -0.69% | ||
Jun 24 | 81,014.00 | 81,825.00 | 80,486.00 | -288.00 | -0.35% | ||
Jun 24 | 81,003.00 | 81,848.00 | 80,494.00 | -310.00 | -0.38% | ||
May 24 | 257.90 | 258.60 | 254.80 | +1.05 | +0.41% | ||
May 24 | 257.50 | 258.40 | 254.80 | +0.85 | +0.33% |