Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 184.69 | 187.00 | 182.66 | +11.66 | +6.74% | 122.19M | |||
| Alibaba ADR | 81.19 | 81.34 | 79.70 | +0.86 | +1.07% | 16.39M | 15:19:34 | ||
| Coinbase Global | 224.43 | 232.25 | 216.55 | -4.41 | -1.93% | 11.74M | 15:19:54 | ||
| Nio A ADR | 5.535 | 5.570 | 5.330 | -0.055 | -0.98% | 48.25M | 15:19:40 | ||
| NVIDIA | 886.07 | 892.81 | 870.40 | +27.90 | +3.25% | 34.38M | 15:19:41 | ||
| Block | 69.81 | 76.49 | 68.98 | -0.49 | -0.69% | 24.77M | 15:19:32 | ||
| Moderna | 124.41 | 126.40 | 122.04 | -1.18 | -0.94% | 3.27M | |||
| Qualcomm | 179.40 | 183.19 | 177.81 | -0.70 | -0.39% | 7.03M | |||
| Tesla | 181.65 | 184.78 | 178.43 | +1.64 | +0.91% | 66.22M | 15:19:40 | ||
| Palantir | 23.18 | 23.53 | 22.91 | +0.62 | +2.77% | 43.94M | 15:19:42 | ||
| Boeing | 179.30 | 180.49 | 177.90 | +0.45 | +0.25% | 3.89M | 15:19:30 | ||
| Cloudflare | 73.82 | 78.51 | 72.68 | -15.15 | -17.03% | 15.94M | 15:19:41 | ||
| Starbucks | 73.63 | 75.51 | 73.16 | -1.30 | -1.73% | 15.59M | 15:19:57 | ||
| MercadoLibre | 1,638.01 | 1,680.00 | 1,617.00 | +132.02 | +8.77% | 1.11M | |||
| Meta Platforms | 452.15 | 454.16 | 444.00 | +10.47 | +2.37% | 12.94M | |||
| Microsoft | 406.43 | 406.87 | 401.86 | +8.59 | +2.16% | 10.98M | 15:19:35 | ||
| Amazon.com | 186.13 | 187.87 | 185.43 | +1.41 | +0.77% | 29.74M | |||
| AMD | 150.48 | 150.79 | 147.25 | +4.32 | +2.96% | 42.40M | 15:19:35 | ||
| Lucid Group | 2.775 | 2.890 | 2.730 | -0.005 | -0.18% | 13.82M | |||
| Amgen | 309.56 | 322.60 | 308.82 | +31.17 | +11.20% | 7.83M | |||
| Rivian Automotive | 9.99 | 10.41 | 9.90 | +0.16 | +1.58% | 38.54M | |||
| Booking | 3,586.02 | 3,748.21 | 3,578.06 | +113.11 | +3.26% | 419.34K | 15:19:20 | ||
| JD.com Inc Adr | 32.77 | 32.83 | 32.33 | +0.12 | +0.38% | 8.45M | 15:19:21 | ||
| Alphabet A | 166.87 | 167.96 | 163.05 | +0.25 | +0.15% | 26.02M | 15:19:40 | ||
| Pfizer | 27.70 | 27.90 | 27.52 | -0.01 | -0.02% | 20.23M | |||
| Fortinet | 58.99 | 62.49 | 58.93 | -6.21 | -9.52% | 11.95M | 15:19:39 | ||
| DraftKings | 42.21 | 45.75 | 41.48 | -0.82 | -1.91% | 23.58M | 15:20:05 | ||
| Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 13.84M | 15:19:37 | ||
| GameStop Corp | 15.49 | 15.60 | 12.34 | +2.73 | +21.39% | 19.87M | 15:20:00 | ||
| Intel | 30.85 | 31.05 | 30.70 | +0.34 | +1.11% | 25.20M | 15:19:59 |