Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.660 | 4.718 | 4.740 | 4.633 | -0.058 | -1.22% | 03/05 | ||
| U.S. 10Y | 4.509 | 4.568 | 4.596 | 4.441 | -0.059 | -1.29% | 03/05 | ||
| U.S. 5Y | 4.482 | 4.567 | 4.588 | 4.410 | -0.085 | -1.87% | 03/05 | ||
| U.S. 2Y | 4.806 | 4.877 | 4.893 | 4.716 | -0.071 | -1.46% | 03/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.509 | 4.568 | 4.596 | 4.441 | -0.059 | -1.29% | 03/05 | ||
| Canada 10Y | 3.680 | 3.658 | 3.764 | 3.626 | 0.021 | 0.59% | 03/05 | ||
| Brazil 10Y | 11.413 | 11.460 | 11.480 | 11.440 | -0.047 | -0.41% | 03/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4910 | 2.5100 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 03/05 | ||
| France 10Y | 2.992 | 3.015 | 3.148 | 2.395 | -0.023 | -0.76% | 03/05 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| Spain 10Y | 3.251 | 3.282 | 3.318 | 3.223 | -0.030 | -0.93% | 03/05 | ||
| Italy 10Y | 3.798 | 3.836 | 4.028 | 3.520 | -0.038 | -0.99% | 03/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Australia 10Y | 4.423 | 4.420 | 4.605 | 4.084 | +0.003 | +0.07% | 03/05 | ||
| Hong Kong 10Y | 3.914 | 3.974 | 4.025 | 3.972 | -0.060 | -1.51% | 03/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.555 | 227.555 | 227.555 | +0.974 | +0.43% | 01/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.773 | 815.773 | 815.773 | 0.000 | 0.00% | 02/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.75 | 108.36 | 109.30 | 108.19 | +0.39 | +0.36% | 16:59:59 | ||
| US 30Y T-Bond | 115.81 | 115.13 | 116.56 | 114.78 | +0.69 | +0.60% | 16:59:55 | ||
| Euro Bund | 131.02 | 130.60 | 131.56 | 130.54 | +0.42 | +0.32% | 03/05 | ||
| UK Gilt | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Japan Govt. Bond | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 03/05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 6, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.488% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.800% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.710% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.165% | |||||