European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.070	49.480	48.480	+0.425	+0.87%	2.24M	11:30:00
Bayer derived	28.02	28.49	27.81	-0.11	-0.39%	2.58M	11:29:53
Allianz derived	264.20	269.70	262.70	-3.20	-1.20%	751.08K	11:29:59
Adidas derived	225.00	226.90	222.50	+1.00	+0.45%	420.99K	11:29:51
Siemens AG derived	177.62	178.76	174.92	+2.42	+1.38%	747.52K	11:29:56
Deutsche Bank AG derived	15.258	15.430	15.020	+0.218	+1.45%	8.58M	11:29:03
Continental AG derived	61.56	62.42	61.34	+0.36	+0.59%	382.73K	11:29:34
Deutsche Post derived	39.800	40.110	39.570	+0.280	+0.71%	3.63M	11:30:00
Mercedes Benz Group derived	71.580	72.550	70.930	+0.670	+0.94%	2.61M	11:30:00
Porsche derived	48.730	49.250	48.260	+0.690	+1.44%	485.4K	11:29:58
Henkel VZO derived	79.34	79.92	73.30	+5.34	+7.22%	1.68M	11:29:57
Commerzbank derived	13.720	14.155	13.590	-0.205	-1.47%	6.18M	11:29:51
Deutsche Boerse derived	184.900	185.650	183.400	+2.100	+1.15%	335.79K	11:29:57
BMW ST derived	102.500	103.250	101.850	+0.550	+0.54%	703.36K	11:29:43
Deutsche Telekom AG derived	21.660	21.790	21.610	-0.070	-0.32%	6.04M	11:29:51
Merck derived	152.00	154.70	151.00	+1.70	+1.13%	218.79K	11:29:54
Infineon derived	31.435	32.100	31.415	+0.100	+0.32%	5.2M	11:29:59
Munich Re Group derived	402.60	411.70	401.70	-7.30	-1.78%	306.19K	11:29:56
SAP derived	170.720	171.180	169.240	+2.180	+1.29%	996.64K	11:29:43
Rheinmetall AG derived	536.600	536.600	511.000	+24.200	+4.72%	383.06K	11:29:45
Beiersdorf AG derived	143.150	143.500	142.050	+1.000	+0.70%	259.77K	11:29:54
Fresenius SE derived	27.950	28.380	27.890	-0.020	-0.07%	879.48K	11:29:51
Hannover Rueckversicherung SE derived	229.40	232.90	228.50	-2.30	-0.99%	101.56K	11:29:07
RWE AG ST derived	33.140	33.910	33.140	-0.170	-0.51%	2.66M	11:29:43
MTU Aero derived	226.30	228.90	221.30	+6.00	+2.72%	159.88K	11:29:55
Symrise AG derived	100.875	102.000	100.275	+0.325	+0.32%	158.6K	20/03
Heidelbergcement derived	95.600	95.760	93.940	+0.980	+1.04%	261.23K	11:29:31
Qiagen derived	39.940	40.370	39.560	+0.355	+0.90%	641.08K	11:29:35
E.ON SE derived	12.620	12.725	12.495	+0.105	+0.84%	4.13M	11:29:46
Brenntag AG derived	75.500	76.500	75.260	+0.440	+0.59%	211.01K	11:29:57
Sartorius AG VZO	284.30	291.50	282.90	+2.80	+0.99%	51.9K	11:35:29
Volkswagen VZO derived	115.50	117.20	114.85	+1.15	+1.01%	873.52K	11:30:00
Vonovia derived	28.12	28.36	27.17	+0.85	+3.12%	3.87M	11:30:00
Zalando SE derived	23.81	24.00	23.12	+0.30	+1.28%	2.4M	11:29:54
Covestro derived	47.420	47.750	47.180	+0.200	+0.42%	584.39K	11:29:55
Airbus Group	154.26	155.54	153.44	+0.70	+0.46%	253.02K	11:35:03
Siemens Healthineers derived	51.90	52.30	51.40	+0.70	+1.37%	517.29K	11:28:43
Siemens Energy AG derived	19.70	19.89	19.20	+0.42	+2.18%	4.52M	31/12
Daimler Truck Holding derived	40.96	41.06	39.98	-1.60	-3.76%	3.9M	31/12
Dr Ing hc F Porsche Prf derived	83.76	84.98	83.64	+0.03	+0.04%	322.08K	29/04

Stock Market News

NFP reactions: Jobs report breathes new life into rate cut calls
- ByInvesting.com-
- 7
The latest non-farm payroll (NFP) data has dropped, and analysts have been quick to provide their thoughts on its meaning for the US economy. This key jobs report can signal...
European earnings growth outlook is improving - HSBC
- ByInvesting.com-
Although still negative, the consensus European earnings per share growth outlook for the first quarter has improved, according to analysts at HSBC in a note on Friday. The bank...
European earnings resilience limits stocks downside - Barclays
- ByInvesting.com-
Investing.com - April was a difficult month for European stock indices, but Barclays noted that overall earnings resilience has likely limited the downside for equities. European...

Stock Markets Analysis & Opinion

Apple: Stellar Performance Sets the Stage for Market Rally
- ByTim Knight-
- 1
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...
NFP Preview: S&P 500 Bulls Might Charge Higher Regardless of Data Today
- ByMichael Kramer-
- 1
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.61T
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	397.58B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	375.69B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	283.86B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	136.19B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.81B
	Legrand(LEGD)	EPS / Forecast	Revenue / Forecast	1.05 / 1.14	2.03B / 2.08B	24.92B
	BRD Groupe(ROBRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 997.3M	14.50B
	Klepierre(LOIM)	EPS / Forecast	Revenue / Forecast	-- / --	380.2M / --	7.28B
	Umicore(UMI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.1B

Friday, May 3, 2024

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

Legrand(LEGD)

EPS / Forecast

Revenue / Forecast

1.05 / 1.14

2.03B / 2.08B

BRD Groupe(ROBRD)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 997.3M

Klepierre(LOIM)

EPS / Forecast

Revenue / Forecast

-- / --

380.2M / --

Umicore(UMI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

-1.19

-8.11%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar