Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,690.60 | 38,804.00 | 38,423.10 | +464.90 | +1.22% | ||
US 500derived | 5,131.30 | 5,139.70 | 5,072.70 | +67.10 | +1.32% | ||
US Tech 100derived | 17,904.50 | 17,928.00 | 17,614.20 | +363.00 | +2.07% | ||
Small Cap 2000derived | 2,032.20 | 2,056.80 | 2,006.60 | +21.00 | +1.04% | ||
S&P 500 VIXderived | May 24 | 14.63 | 15.07 | 14.45 | -0.53 | -3.52% | |
DAXderived | Jun 24 | 18,176.00 | 18,264.00 | 18,063.50 | +105.00 | +0.58% | |
CAC 40derived | May 24 | 7,952.00 | 7,992.20 | 7,906.20 | +18.10 | +0.23% | |
FTSE 100derived | Jun 24 | 8,244.80 | 8,261.50 | 8,198.80 | +36.90 | +0.45% | |
Euro Stoxx 50derived | Jun 24 | 4,906.00 | 4,926.00 | 4,874.00 | +35.00 | +0.72% | |
FTSE MIBderived | Jun 24 | 33,405.00 | 33,700.00 | 33,285.00 | -73.00 | -0.22% | |
SMIderived | Jun 24 | 11,274.50 | 11,325.50 | 11,209.50 | +87.50 | +0.78% | |
IBEX 35derived | May 24 | 10,867.00 | 10,969.00 | 10,832.00 | -10.10 | -0.09% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 885.02 | 887.17 | 875.83 | +9.00 | +1.03% | |
iBovespaderived | 129,914.00 | 130,314.00 | 127,862.00 | +1,510.00 | +1.18% | ||
Nikkei 225derived | Jun 24 | 38,345.00 | 38,370.00 | 37,805.00 | +382.50 | +1.01% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,524.00 | 18,691.00 | 18,303.00 | +1.50 | +0.01% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,770.00 | 12,817.00 | 12,644.00 | +7.00 | +0.05% | |
S&P/ASX 200derived | Jun 24 | 7,664.50 | 7,680.50 | 7,621.00 | +28.00 | +0.37% | |
Singapore MSCIderived | May 24 | 304.98 | 305.12 | 302.93 | +1.43 | +0.47% | |
Nifty 50derived | May 24 | 22,551.50 | 22,888.35 | 22,470.00 | -222.45 | -0.98% | |
May 24 | 49,051.00 | 49,650.00 | 48,870.00 | -337.35 | -0.68% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,738.50 | 1,739.50 | 1,713.50 | +23.00 | +1.34% | |
Jun 24 | 71,263.00 | 71,556.00 | 71,027.00 | +489.00 | +0.69% | ||
TecDAXderived | Jun 24 | 3,279.00 | 3,287.00 | 3,269.25 | +17.50 | +0.54% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,856.00 | 38,958.00 | 38,584.00 | +474.00 | +1.23% | ||
Jun 24 | 5,159.00 | 5,166.75 | 5,099.25 | +67.50 | +1.33% | ||
Jun 24 | 18,012.00 | 18,050.25 | 17,719.50 | +362.25 | +2.05% | ||
Jun 24 | 2,046.60 | 2,070.00 | 2,019.10 | +19.40 | +0.96% | ||
Sep 24 | 39,230.00 | 39,337.00 | 38,961.00 | +469.00 | +1.21% | ||
Jun 24 | 5,158.50 | 5,168.00 | 5,099.00 | +67.00 | +1.32% | ||
Jun 24 | 18,014.25 | 18,050.00 | 17,719.00 | +364.50 | +2.07% | ||
Jun 24 | 2,046.80 | 2,069.50 | 2,019.30 | +19.60 | +0.97% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,184.00 | 18,266.00 | 18,063.00 | +113.00 | +0.63% | ||
Jun 24 | 4,907.00 | 4,926.00 | 4,874.00 | +36.00 | +0.74% | ||
Jun 24 | 18,181.00 | 18,265.00 | 18,063.00 | +110.00 | +0.61% | ||
Mini MDAXderived | Jun 24 | 26,584.00 | 26,810.00 | 26,489.00 | +89.00 | +0.34% | |
Jun 24 | 11,276.00 | 11,325.00 | 11,210.00 | +89.00 | +0.80% | ||
Jun 24 | 505.50 | 507.30 | 502.70 | +3.30 | +0.66% | ||
Jun 24 | 665.40 | 670.60 | 661.40 | +4.40 | +0.67% | ||
Jun 24 | 195.00 | 197.00 | 193.75 | -0.30 | -0.15% | ||
Jun 24 | 607.30 | 613.00 | 602.80 | +3.60 | +0.60% | ||
Jun 24 | 3,279.00 | 3,279.00 | 3,278.50 | +17.50 | +0.54% |