- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,150.75 | 5,168.00 | 5,099.00 | +1.16% | 5,150.75+1.16% | 12:29:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,150.75 | 5,166.00 | 5,106.50 | +0.80% | 5,150.75+0.80% | 12:24:00 | ||
S&P 500Jun 24 | Jun 24 | 5,151.00 | 5,166.75 | 5,099.25 | +1.17% | 5,151.00+1.17% | 12:30:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 511.30 | +1.24% | 37.05M | 511.30+1.24% | 12:40:09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.46 | -3.62% | 29.63M | 9.46-3.62% | 12:40:29 | |
SH ProShares Short S&P500 | 12.23 | -1.21% | 22.95M | 12.23-1.21% | 12:40:02 | |
SDS ProShares UltraShort S&P500 | 26.25 | -2.42% | 9.24M | 26.25-2.42% | 12:40:11 | |
SPXU ProShares UltraPro Short S&P500 | 34.91 | -3.72% | 6.35M | 34.91-3.72% | 12:40:12 | |
UPRO ProShares UltraPro S&P500 | 64.69 | +3.71% | 3.91M | 64.69+3.71% | 12:40:20 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122.80 | +3.68% | 3.29M | 122.80+3.68% | 12:40:26 | |
VOO Vanguard S&P 500 | 470.01 | +1.25% | 2.85M | 470.01+1.25% | 12:40:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.59 | 173.03 | 187.00 | 182.66 | +6.68% | 85.6M | 184.59+6.68% | 12:39:44 | |
TSLA Tesla Inc | 180.44 | 180.01 | 184.78 | 178.43 | +0.24% | 48.3M | 180.44+0.24% | 12:40:24 | |
AMD Advanced Micro Devices Inc | 150.65 | 146.16 | 150.78 | 147.25 | +3.07% | 31.33M | 150.65+3.07% | 12:39:39 | |
NVDA NVIDIA Corporation | 887.03 | 858.17 | 889.47 | 870.40 | +3.36% | 23.78M | 887.03+3.36% | 12:40:24 | |
AMZN Amazon.com Inc | 186.70 | 184.72 | 187.87 | 185.43 | +1.07% | 22.63M | 186.70+1.07% | 12:39:44 |
Name | Price |
---|---|
AMGN Amgen | 314.24+35.85+12.88% |
LYV Live Nation Entertainment | 96.91+8.64+9.79% |
AAPL Apple | 184.59+11.56+6.68% |
DLR Digital | 148.57+8.42+6.01% |
CEG Constellation Energy | 196.68+10.50+5.64% |
Name | Price |
---|---|
EXPE Expedia | 117.56-18.53-13.62% |
FTNT Fortinet | 59.86-5.34-8.20% |
IR Ingersoll Rand | 86.64-6.21-6.69% |
DVA DaVita | 134.99-7.25-5.10% |
TRMB Trimble | 56.70-3.39-5.64% |