52 Week Low - Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Cornish Metals	0.10	0.12	0.10	+10.53%	23.55M	xx.xx	15:38:00
Pacific Ridge Exploration	0.0650	0.0750	0.0600	-7.14%	6.03M	xx.xx	16:21:00
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	5.97M	xx.xx	15:27:00
Lifeist Wellness	0.0050	0.0100	0.0050	-50.00%	3.14M	xx.xx	15:59:00
Danavation Technologies	0.01	0.01	0.01	0.00%	2.41M	xx.xx	13:35:00
Purepoint Uranium Group Inc	0.0350	0.0400	0.0300	0.00%	2.05M	xx.xx	15:18:00
Numinus Wellness Inc	0.070	0.075	0.065	0.00%	1.93M	xx.xx	15:50:36
KWG Resources	0.010	0.015	0.010	-33.33%	1.59M	xx.xx	15:48:00
NFT Technologies	0.010	0.010	0.005	0.00%	1.01M	xx.xx	15:06:42
Trillion Energy International	0.12	0.12	0.11	-4.17%	923.96K	xx.xx	15:59:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	892.02K	xx.xx	13:49:00
Western Forest Products Inc	0.495	0.520	0.490	-4.81%	838.69K	xx.xx	15:59:59
Cascadero Copper	0.0100	0.0100	0.0050	+100.00%	744K	xx.xx	11:06:00
Decklar Resources	0.0250	0.0250	0.0250	0.00%	666K	xx.xx	15:59:00
Fathom Nickel	0.06	0.06	0.06	-8.33%	572.9K	xx.xx	15:58:00
AFR Nuventure Resources	0.015	0.015	0.010	-25.00%	513.8K	xx.xx	15:39:00
Avant Brands	0.0750	0.0800	0.0750	-6.25%	512.25K	xx.xx	15:57:51
GreenFirst Forest Products	0.52	0.59	0.45	-11.86%	487.46K	xx.xx	16:00:00
Nexera Energy Inc	0.015	0.015	0.010	0.00%	481K	xx.xx	15:32:00
Capella Minerals	0.0200	0.0200	0.0150	0.00%	435K	xx.xx	11:39:00
Prairie Provident	0.0600	0.0700	0.0500	0.00%	384.88K	xx.xx	15:59:59
Good Natured Products	0.0300	0.0350	0.0250	+20.00%	365.7K	xx.xx	15:53:00
Theralase Technologies	0.160	0.160	0.150	0.00%	310.6K	xx.xx	14:55:00
Coniagas Battery Metals	0.12	0.20	0.11	+4.55%	301.4K	xx.xx	15:57:00
Altamira Gold	0.1200	0.1200	0.1000	+14.29%	292.96K	xx.xx	15:46:00
Quipt Home Medical	4.26	4.54	4.23	-7.79%	269.36K	xx.xx	16:00:00
Iconic Minerals	0.0150	0.0200	0.0150	0.00%	253K	xx.xx	14:46:00
RJK Explorations	0.0300	0.0350	0.0300	-14.29%	239K	xx.xx	14:53:00
Touchstone Exploration	0.570	0.570	0.540	-3.39%	221.82K	xx.xx	15:59:33
Gratomic Inc	0.08	0.09	0.08	-11.11%	216.23K	xx.xx	15:58:00
CAT Strategic	0.0050	0.0050	0.0050	-50.00%	201.1K	xx.xx	15:13:00
Axcap Ventures	0.010	0.020	0.010	-50.00%	181.82K	xx.xx	15:36:00
Alpha Metaverse Tech	0.02	0.02	0.02	-20.00%	180.04K	xx.xx	14:08:00
Reflex Advanced Materials	0.11	0.11	0.08	-4.35%	179K	xx.xx	15:34:00
Cantex Mine	0.17	0.18	0.17	0.00%	174.4K	xx.xx	10:19:00
GETT Gold	0.0100	0.0100	0.0050	0.00%	170K	xx.xx	12:46:00
EV Minerals	0.02	0.03	0.02	-20.00%	145K	xx.xx	15:25:00
Carlyle Commodities	0.04	0.04	0.04	0.00%	141.93K	xx.xx	15:58:00
Vital Battery Metals	0.12	0.13	0.10	-4.17%	138.5K	xx.xx	15:41:00
Western Forest Products Inc	0.500	0.510	0.495	-3.85%	138K	xx.xx	15:52:15
CardioComm Solutions Inc.	0.0100	0.0100	0.0050	0.00%	137K	xx.xx	14:03:00
Trillion Energy International	0.110	0.120	0.110	-4.35%	123.5K	xx.xx	15:32:09
Delta 9 Cannabis	0.03	0.03	0.02	0.00%	109.08K	xx.xx	15:30:37
FLINT Corp	0.030	0.030	0.025	+20.00%	107K	xx.xx	13:21:19
Mongoose Mining	0.03	0.03	0.02	-25.00%	102.9K	xx.xx	14:22:00
Micromem Technologies Inc	0.030	0.030	0.030	0.00%	102K	xx.xx	15:22:00
Vanity Capital	0.0900	0.0900	0.0700	0.00%	90K	xx.xx	15:51:00
Focus Graphite	0.130	0.140	0.130	-13.33%	81.5K	xx.xx	14:40:00
Kwesst Micro Systems	0.48	0.57	0.45	-12.73%	78.98K	xx.xx	15:54:00
Corus Entertainment	0.49	0.50	0.49	0.00%	73.95K	xx.xx	16:00:00
Azincourt Uranium	0.025	0.025	0.025	-16.67%	73K	xx.xx	12:53:21
Wildpack Beverage	0.04	0.04	0.04	-20.00%	72.44K	xx.xx	09:34:00
Lifeist Wellness	0.005	0.005	0.005	0.00%	71K	xx.xx	14:18:07
Gratomic Inc	0.08	0.09	0.08	-11.11%	70K	xx.xx	14:50:08
Loop Energy	0.06	0.09	0.06	-14.29%	64.78K	xx.xx	14:04:56
Defence Therapeutics	1.21	1.26	1.12	-6.20%	63.73K	xx.xx	15:59:00
Zefiro Methane	1.50	1.70	1.50	-11.76%	63.26K	xx.xx	15:59:53
Backstageplay	0.0400	0.0500	0.0400	-20.00%	58K	xx.xx	15:17:00
Lithium One Metals	0.0250	0.0250	0.0250	-16.67%	58K	xx.xx	11:38:00
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	56K	xx.xx	14:46:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	54.03K	xx.xx	10:36:00
Tidewater Midstream	0.670	0.670	0.610	+4.69%	51.11K	xx.xx	16:00:00
Newpath Resources	0.05	0.05	0.05	0.00%	50K	xx.xx	11:15:00
Qyou Media	0.0550	0.0550	0.0450	0.00%	46.05K	xx.xx	14:56:00
Entourage Health	0.0100	0.0150	0.0100	-33.33%	43.69K	xx.xx	15:02:00
Global Battery	0.035	0.035	0.035	-12.50%	42.02K	xx.xx	13:06:00
Revive Therapeutics	0.025	0.030	0.025	-16.67%	42K	xx.xx	15:31:18
Vertical Explorations	0.04	0.04	0.04	0.00%	40K	xx.xx	14:33:00
TDG Gold	0.11	0.11	0.11	-4.35%	39.91K	xx.xx	14:44:00
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	39.1K	xx.xx	15:26:00
Braxia Scientific	0.01	0.01	0.01	0.00%	39K	xx.xx	13:55:00
Loyalist Exploration	0.01	0.01	0.01	0.00%	37K	xx.xx	15:19:00
Geomega Resources Inc	0.1050	0.1100	0.0950	+5.00%	33K	xx.xx	15:17:00
Kingman Minerals	0.0700	0.0700	0.0650	+7.69%	28.5K	xx.xx	11:06:00
International Lithium Corp	0.025	0.025	0.025	0.00%	28.4K	xx.xx	09:46:00
Millennium Silver	0.010	0.010	0.005	+100.00%	28K	xx.xx	14:14:00
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	28K	xx.xx	12:10:00
Brigadier Gold	0.01	0.01	0.01	0.00%	26.82K	xx.xx	10:56:00
Spearmint	0.015	0.015	0.015	0.00%	26.15K	xx.xx	10:18:00
Baru Gold	0.020	0.020	0.015	0.00%	26K	xx.xx	15:10:00
Blue Moon Zinc	0.0450	0.0450	0.0350	0.00%	25.5K	xx.xx	15:40:00
Fineqia	0.0050	0.0050	0.0050	0.00%	25K	xx.xx	13:16:00
St-Georges Eco-Mining	0.06	0.07	0.06	-7.69%	24K	xx.xx	11:13:48
Apartmentlove	0.03	0.03	0.02	+50.00%	23.2K	xx.xx	10:40:00
Boardwalktech Software	0.1650	0.1750	0.1650	-2.94%	23K	xx.xx	14:39:00
AmmPower	0.03	0.03	0.03	0.00%	22K	xx.xx	14:50:00
Quipt Home Medical	4.24	4.53	4.24	-8.42%	21.5K	xx.xx	15:54:59
Corus Entertainment	0.49	0.50	0.49	-1.01%	20.5K	xx.xx	13:59:00
Prudent Minerals	0.02	0.02	0.02	-42.86%	20K	xx.xx	09:29:00
SATO Tech	0.280	0.295	0.270	-5.08%	18.43K	xx.xx	15:31:00
Tymbal Resources	0.0250	0.0250	0.0150	0.00%	17.67K	xx.xx	14:23:00
Spark Energy Minerals	0.05	0.06	0.05	-16.67%	17.53K	xx.xx	13:45:00
Titan Medical	0.05	0.06	0.05	-9.09%	17.04K	xx.xx	15:34:14
Targa Exploration	0.080	0.080	0.080	0.00%	17K	xx.xx	11:45:00
SRQ Resources	0.08	0.08	0.08	0.00%	15.95K	xx.xx	15:21:00
FLYHT Aerospace	0.450	0.475	0.450	-9.09%	15K	xx.xx	10:37:00
Montfort Capital	0.1100	0.1100	0.1100	0.00%	15K	xx.xx	15:47:00
Glacier Lake Resources	0.0400	0.0400	0.0400	-42.86%	13K	xx.xx	11:35:00
Neo Battery Materials	0.1250	0.1350	0.1250	-3.85%	12.72K	xx.xx	15:59:00
Aptose Biosciences	1.61	1.63	1.58	-1.23%	12.5K	xx.xx	15:59:47
MDA Space	12.86	12.98	12.78	-0.39%	12.1K	xx.xx	15:56:36
Solis Minerals	0.08	0.08	0.08	-11.11%	12K	xx.xx	09:30:00
GreenBank Capital Inc	0.025	0.035	0.025	-16.67%	12K	xx.xx	15:23:00
Briacell Therapeutics	1.87	2.05	1.80	-4.59%	10.94K	xx.xx	16:00:00
Blue Star Gold	0.1550	0.1550	0.1550	0.00%	10.05K	xx.xx	10:50:00
Pond Tech	0.020	0.025	0.020	-20.00%	10K	xx.xx	15:50:00
Volatus Capital	0.01	0.01	0.01	0.00%	10K	xx.xx	09:29:00
Avant Brands	0.08	0.08	0.08	-6.25%	9K	xx.xx	15:31:36
Lancaster Resources	0.03	0.03	0.03	-16.67%	7.02K	xx.xx	11:01:00
Candelaria Mining	0.0050	0.0050	0.0050	-50.00%	7K	xx.xx	09:43:00
Alpha Metaverse Tech	0.02	0.02	0.02	-20.00%	7K	xx.xx	14:08:08
Defence Therapeutics	1.15	1.20	1.15	-11.54%	6.3K	xx.xx	10:39:54
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	6K	xx.xx	09:52:00
Katipult	0.0300	0.0300	0.0300	0.00%	5.6K	xx.xx	09:30:00
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	5K	xx.xx	14:23:00
American Critical Elements	0.100	0.100	0.100	-20.00%	5K	xx.xx	15:56:00
GDI Integrated	34.39	35.66	34.39	-3.29%	3.65K	xx.xx	15:59:59
BLUERUSH Media	0.0100	0.0100	0.0050	0.00%	3K	xx.xx	14:50:00
Fresh Factory BC	0.60	0.60	0.60	0.00%	3K	xx.xx	15:22:00
Weekapaug Lithium	0.01	0.01	0.01	-50.00%	2.91K	xx.xx	13:39:00
D-Box Technologies Inc.	0.075	0.075	0.075	-6.25%	2.5K	xx.xx	13:51:53
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	2.5K	xx.xx	09:30:00
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	2.05K	xx.xx	11:19:00
Norden Crown Metals	0.0500	0.0500	0.0500	-41.18%	2.02K	xx.xx	15:59:00
RT Minerals	0.0200	0.0200	0.0200	-20.00%	2K	xx.xx	09:30:00
Ag Growth Int	47.01	47.91	47.00	-2.10%	1.6K	xx.xx	15:41:12
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	1.59K	xx.xx	11:57:00
Sulliden Minerals SA	0.0200	0.0200	0.0200	0.00%	1K	xx.xx	15:47:30
Identillect Tech	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	11:30:00
Captor Capital	0.0400	0.0400	0.0400	0.00%	1K	xx.xx	09:29:00
Hill Street Beverage	0.2900	0.2900	0.2500	+11.54%	1K	xx.xx	15:59:00
First Growth Funds	0.01	0.01	0.01	-50.00%	1K	xx.xx	15:16:00
FSD Pharma B	0.44	0.44	0.44	-2.22%	1K	xx.xx	13:42:36
MyndTec	0.10	0.10	0.10	-80.00%	700	xx.xx	13:17:00
Briacell Therapeutics	1.80	1.80	1.80	-11.33%	600	xx.xx	10:58:39
SATO Tech	0.28	0.28	0.28	0.00%	500	xx.xx	13:49:49
Collingwood Resources	0.15	0.15	0.15	-21.05%	500	xx.xx	11:26:00
Roots	2.260	2.260	2.260	0.00%	100	xx.xx	15:13:49
Azucar Minerals	0.040	0.040	0.040	0.00%	1	xx.xx	14:39:04
Fancamp Exploration	0.060	0.060	0.060	0.00%	1	xx.xx	10:18:10
Storm Exploration	0.04	0.04	0.04	0.00%	1	xx.xx	09:50:49
Micromem Technologies Inc	0.030	0.030	0.030	0.00%	1	xx.xx	15:22:00
Cosigo Resources	0.04	0.04	0.04	-33.33%	1	xx.xx	13:33:35
Black Knight	0.05	0.05	0.05	+25.00%	1	xx.xx	11:49:48
Standard Uranium	0.18	0.19	0.18	-5.26%	1	xx.xx	15:57:32
KGL Resources	0.030	0.030	0.030	0.00%	0	xx.xx	15/05
Northfield Capital	21.50	21.50	21.50	0.00%	0	xx.xx	15/05
Big Rock Brewery Inc.	1.18	1.20	1.18	0.00%	0	xx.xx	15/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	14/05
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	14/05
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	16/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Bold Ventures Inc	0.0300	0.0300	0.0300	0.00%	0	xx.xx	13/05
Marvel Discovery	0.0200	0.0250	0.0200	0.00%	0	xx.xx	14/05
Hanna Capital	0.0100	0.0100	0.0100	0.00%	0	xx.xx	15/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	13/05
Highcliff Metals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	15/05
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	15/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	13/05
Western Atlas	0.0150	0.0200	0.0150	0.00%	0	xx.xx	15/05
Horizonte Minerals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
Marret High Yield Strategies	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
Azarga Metals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	16/05
Ginsms	0.0100	0.0100	0.0100	0.00%	0	xx.xx	15/05
Galore Resources	0.0100	0.0150	0.0100	0.00%	0	xx.xx	15/05
Shine Minerals Corp	0.0450	0.0450	0.0450	0.00%	0	xx.xx	15/05
Kermode Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	16/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	16/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	14/05
Valhalla Metals	0.1750	0.1750	0.1750	0.00%	0	xx.xx	15/05
Bocana Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	14/05
EGF Theramed Health Corp	0.140	0.145	0.140	0.00%	0	xx.xx	16/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	13/05
Bluesky Digital	0.020	0.020	0.015	0.00%	0	xx.xx	16/05
Fandifi Tech	0.005	0.005	0.005	0.00%	0	xx.xx	14/05
ePlay Digital	0.005	0.005	0.005	0.00%	0	xx.xx	14/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Pasinex Resources	0.015	0.015	0.015	0.00%	0	xx.xx	16/05
Harrys Manufacturing	0.020	0.020	0.020	0.00%	0	xx.xx	16/05
Grosvenor Resource	0.0450	0.0450	0.0450	0.00%	0	xx.xx	15/05
Lowell Farms	0.100	0.100	0.100	0.00%	0	xx.xx	16/05
Oronova Energy	0.0050	0.0050	0.0050	0.00%	0	xx.xx	16/05
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
D-Box Technologies Inc.	0.070	0.070	0.070	0.00%	0	xx.xx	15/05
Perk Labs	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
P2Earn	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Hemostemix Inc	0.04	0.04	0.04	0.00%	0	xx.xx	13/05
iAnthus	0.025	0.025	0.020	0.00%	0	xx.xx	16/05
International Lithium Corp	0.025	0.025	0.025	0.00%	0	xx.xx	14/05
MacDonald Mines	0.035	0.035	0.035	0.00%	0	xx.xx	15/05
Mirasol Resources	0.53	0.53	0.53	0.00%	0	xx.xx	14/05
Victory Square Tech	0.11	0.11	0.10	0.00%	0	xx.xx	16/05
Waverley Pharma	0.0200	0.0200	0.0150	0.00%	0	xx.xx	16/05
Gencan Capital	0.0500	0.0500	0.0500	0.00%	0	xx.xx	14/05
Stock Trend Capital	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	14/05
Gold Flora Warrant 2026	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Chitogenx	0.03	0.03	0.03	0.00%	0	xx.xx	15/05
Serra Energy Metals	0.02	0.02	0.02	0.00%	0	xx.xx	14/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	16/05
Sayward Capital	0.04	0.04	0.04	0.00%	0	xx.xx	13/05
Smithe Resources	0.06	0.06	0.06	0.00%	0	xx.xx	16/05
ACME Lithium	0.06	0.06	0.06	0.00%	0	xx.xx	13/05
EverGen Infrastructure	1.99	1.99	1.99	0.00%	0	xx.xx	15/05
Harmony Acquisitions	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
Infield Minerals	0.01	0.02	0.01	0.00%	0	xx.xx	16/05
Norrland Gold	0.02	0.02	0.02	0.00%	0	xx.xx	16/05
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Tearlach Resources	0.03	0.03	0.02	0.00%	0	xx.xx	16/05
Taura Gold	0.15	0.16	0.15	0.00%	0	xx.xx	16/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	16/05
Alma Gold	0.03	0.03	0.03	0.00%	0	xx.xx	15/05
Hash	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
Hempshire	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Plantify Foods	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Arctic Fox Ventures	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
55 North Mining	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
ICEsoft Tech Canada	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Kingsview Minerals	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Metalsource Mining	0.11	0.13	0.11	0.00%	0	xx.xx	16/05
Starmet Ventures	0.12	0.12	0.01	0.00%	0	xx.xx	14/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
CubicFarm Systems	0.20	0.20	0.19	0.00%	0	xx.xx	16/05
Serabi Gold	0.99	0.99	0.99	0.00%	0	xx.xx	15/05
Ongold Resources	0.64	0.80	0.64	0.00%	0	xx.xx	16/05
Coco Pool	0.12	0.12	0.12	0.00%	0	xx.xx	15/05

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Cornish Metals

Pacific Ridge Exploration

Goldn Futures Mineral

Lifeist Wellness

Danavation Technologies

Purepoint Uranium Group Inc

Numinus Wellness Inc

KWG Resources

NFT Technologies

Trillion Energy International

Bee Vectoring Tech

Western Forest Products Inc

Cascadero Copper

Decklar Resources

Fathom Nickel

AFR Nuventure Resources

Avant Brands

GreenFirst Forest Products

Nexera Energy Inc

Capella Minerals

Prairie Provident

Good Natured Products

Theralase Technologies

Coniagas Battery Metals

Altamira Gold

Quipt Home Medical

Iconic Minerals

RJK Explorations

Touchstone Exploration

Gratomic Inc

CAT Strategic

Axcap Ventures

Alpha Metaverse Tech

Reflex Advanced Materials

Cantex Mine

GETT Gold

EV Minerals

Carlyle Commodities

Vital Battery Metals

Western Forest Products Inc

CardioComm Solutions Inc.

Trillion Energy International

Delta 9 Cannabis

FLINT Corp

Mongoose Mining

Micromem Technologies Inc

Vanity Capital

Focus Graphite

Kwesst Micro Systems

Corus Entertainment

Azincourt Uranium

Wildpack Beverage

Lifeist Wellness

Gratomic Inc

Loop Energy

Defence Therapeutics

Zefiro Methane

Backstageplay

Lithium One Metals

Marksmen Energy Inc

Datable Tech

Tidewater Midstream

Newpath Resources

Qyou Media

Entourage Health

Global Battery

Revive Therapeutics

Vertical Explorations

TDG Gold

Searchlight Resources

Braxia Scientific

Loyalist Exploration

Geomega Resources Inc

Kingman Minerals

International Lithium Corp

Millennium Silver

Monarca Minerals

Brigadier Gold