Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.320 | 169.400 | 169.610 | 162.320 | -0.70% |
May 30, 2024 | 163.460 | 167.580 | 168.450 | 163.340 | 0.41% |
May 29, 2024 | 162.800 | 171.680 | 172.320 | 162.800 | -1.73% |
May 28, 2024 | 165.660 | 170.200 | 171.800 | 165.660 | 0.24% |
May 27, 2024 | 165.260 | 169.150 | 171.480 | 165.260 | 0.98% |
May 24, 2024 | 163.650 | 167.450 | 169.610 | 163.650 | -0.04% |
May 23, 2024 | 163.720 | 171.430 | 172.450 | 163.720 | -2.92% |
May 22, 2024 | 168.640 | 178.790 | 178.860 | 168.640 | -2.79% |
May 21, 2024 | 173.480 | 176.580 | 180.250 | 173.480 | -1.43% |
May 20, 2024 | 176.000 | 175.740 | 176.410 | 175.560 | 2.12% |
May 17, 2024 | 172.350 | 169.370 | 172.730 | 169.190 | 1.42% |
May 16, 2024 | 169.930 | 171.700 | 171.720 | 169.930 | -1.01% |
May 15, 2024 | 171.670 | 173.550 | 173.890 | 170.420 | -0.10% |
May 14, 2024 | 171.840 | 169.980 | 172.840 | 169.480 | 1.17% |
May 13, 2024 | 169.860 | 171.340 | 171.430 | 169.860 | -0.64% |
May 10, 2024 | 170.950 | 170.100 | 172.510 | 170.100 | 1.21% |
May 09, 2024 | 168.910 | 168.500 | 170.670 | 168.140 | 0.66% |
May 08, 2024 | 167.800 | 169.320 | 169.320 | 167.800 | -0.94% |
May 07, 2024 | 169.400 | 169.410 | 169.750 | 168.830 | 1.15% |
May 06, 2024 | 167.480 | 166.700 | 168.860 | 166.310 | 1.75% |
May 03, 2024 | 164.600 | 162.420 | 164.600 | 162.030 | 1.88% |
May 02, 2024 | 161.570 | 163.130 | 164.800 | 161.530 | -1.85% |
Highest: 180.250 | Lowest: 161.530 | Difference: 18.720 | Average: 167.789 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review