Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 93.360 | 93.690 | 93.360 | 93.360 | 0.26% |
May 29, 2024 | 93.120 | 93.680 | 93.920 | 93.120 | -1.23% |
May 28, 2024 | 94.280 | 94.330 | 94.500 | 93.990 | 0.06% |
May 27, 2024 | 94.220 | 93.180 | 94.290 | 93.180 | 1.32% |
May 24, 2024 | 92.990 | 92.860 | 93.510 | 92.700 | -0.68% |
May 23, 2024 | 93.630 | 94.290 | 94.290 | 93.270 | -0.62% |
May 22, 2024 | 94.210 | 94.840 | 94.840 | 93.680 | -1.15% |
May 21, 2024 | 95.310 | 95.040 | 95.420 | 94.540 | -0.23% |
May 20, 2024 | 95.530 | 96.330 | 96.330 | 95.520 | -0.52% |
May 17, 2024 | 96.030 | 96.300 | 96.440 | 95.650 | -0.24% |
May 16, 2024 | 96.260 | 96.370 | 96.690 | 95.890 | -0.19% |
May 15, 2024 | 96.440 | 95.390 | 96.570 | 95.190 | 1.38% |
May 14, 2024 | 95.130 | 95.480 | 95.670 | 95.070 | 0.85% |
May 13, 2024 | 94.330 | 95.390 | 94.330 | 94.330 | -0.27% |
May 10, 2024 | 94.590 | 95.280 | 95.760 | 94.590 | 2.85% |
May 08, 2024 | 91.970 | 91.200 | 92.050 | 91.050 | 2.36% |
May 06, 2024 | 89.850 | 94.370 | 90.100 | 89.850 | 1.64% |
May 03, 2024 | 88.400 | 89.470 | 88.400 | 88.400 | -1.02% |
May 02, 2024 | 89.310 | 88.590 | 89.800 | 88.590 | 1.49% |
Highest: 96.690 | Lowest: 88.400 | Difference: 8.290 | Average: 93.629 | Change %: 6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review