Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.310 | 2.310 | 2.310 | 2.290 | 0.43% |
May 30, 2024 | 2.300 | 2.270 | 2.300 | 2.270 | 1.32% |
May 29, 2024 | 2.270 | 2.280 | 2.280 | 2.260 | -0.87% |
May 28, 2024 | 2.290 | 2.320 | 2.320 | 2.290 | -2.14% |
May 27, 2024 | 2.340 | 2.330 | 2.340 | 2.330 | 0.00% |
May 24, 2024 | 2.340 | 2.320 | 2.340 | 2.320 | -0.85% |
May 23, 2024 | 2.360 | 2.370 | 2.370 | 2.360 | 2.61% |
May 22, 2024 | 2.300 | 2.310 | 2.310 | 2.280 | 0.00% |
May 21, 2024 | 2.300 | 2.280 | 2.300 | 2.280 | -0.43% |
May 20, 2024 | 2.310 | 2.320 | 2.320 | 2.310 | -1.70% |
May 17, 2024 | 2.350 | 2.310 | 2.350 | 2.310 | 3.52% |
May 16, 2024 | 2.270 | 2.260 | 2.270 | 2.260 | -0.44% |
May 15, 2024 | 2.280 | 2.250 | 2.280 | 2.250 | 0.44% |
May 14, 2024 | 2.270 | 2.270 | 2.270 | 2.250 | -0.44% |
May 13, 2024 | 2.280 | 2.290 | 2.290 | 2.280 | 2.70% |
May 10, 2024 | 2.220 | 2.220 | 2.250 | 2.220 | 0.45% |
May 09, 2024 | 2.210 | 2.190 | 2.210 | 2.190 | 1.38% |
May 08, 2024 | 2.180 | 2.200 | 2.200 | 2.180 | 0.00% |
May 07, 2024 | 2.180 | 2.150 | 2.180 | 2.140 | 4.31% |
May 06, 2024 | 2.090 | 2.130 | 2.130 | 2.090 | -2.34% |
May 03, 2024 | 2.140 | 2.150 | 2.150 | 2.140 | -0.47% |
May 02, 2024 | 2.150 | 2.130 | 2.150 | 2.130 | 1.90% |
Highest: 2.370 | Lowest: 2.090 | Difference: 0.280 | Average: 2.261 | Change %: 9.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review