Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.33% | 3:04:45 | |
| USD/AFN | 71.9600 | 71.8950 | 71.8600 | +0.1700 | +0.24% | 3:04:45 | |
| EUR/AFN | 79.120 | 78.120 | 77.880 | +0.240 | +0.31% | 8:12:45 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.1235 | 53.1176 | 53.1176 | -0.0000 | 0.00% | 8:13:19 | |
| RUB/AZN | 0.01883 | 0.01883 | 0.01883 | +0.00012 | +0.65% | 8:03:19 | |
| AZN/TRY | 19.0097 | 18.9963 | 18.8304 | +0.1058 | +0.56% | 8:13:27 | |
| TRY/AZN | 0.0529 | 0.0531 | 0.0527 | +0.0003 | +0.48% | 8:13:27 | |
| EUR/AZN | 1.8497 | 1.8497 | 1.8455 | +0.0042 | +0.23% | 8:13:29 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 8:12:31 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 8:13:27 | |
| SAR/BDT | 31.3708 | 31.2375 | 31.2221 | +0.1474 | +0.47% | 8:13:27 | |
| EUR/BDT | 127.815 | 127.307 | 127.065 | +0.679 | +0.54% | 8:13:27 | |
| GBP/BDT | 151.061 | 148.978 | 148.776 | +0.179 | +0.12% | 8:12:39 | |
| USD/BDT | 118.860 | 117.222 | 117.189 | +0.014 | +0.01% | 8:12:35 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5943 | 0.5849 | 0.5842 | -0.0006 | -0.10% | 8:12:43 | |
| GBP/BND | 1.7413 | 1.7122 | 1.7102 | +0.0018 | +0.11% | 8:12:39 | |
| EUR/BND | 1.4881 | 1.4631 | 1.4607 | +0.0024 | +0.16% | 8:12:28 | |
| USD/BND | 1.3701 | 1.3472 | 1.3469 | +0.0002 | +0.01% | 8:12:35 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,525.00 | 4,425.00 | 4,420.00 | +5.00 | +0.11% | 8:12:43 | |
| USD/KHR | 4,166.13 | 4,077.00 | 4,074.06 | -2.94 | -0.07% | 8:12:37 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9697 | 0.9700 | 0.9668 | -0.0002 | -0.02% | 8:12:37 | |
| DKK/CNY | 1.0339 | 1.0344 | 1.0310 | +0.0002 | +0.02% | 8:12:37 | |
| CNY/CHF | 0.1257 | 0.1259 | 0.1257 | -0.0000 | -0.03% | 8:13:03 | |
| CHF/CNY | 7.8036 | 7.8056 | 7.7806 | +0.0033 | +0.04% | 8:13:30 | |
| CNY/CZK | 3.1511 | 3.1472 | 3.1400 | +0.0045 | +0.14% | 8:13:03 | |
| CNY/EUR | 0.1272 | 0.1273 | 0.1271 | 0.0000 | 0% | 8:13:03 | |
| EUR/CNY | 7.8634 | 7.8653 | 7.8532 | +0.0089 | +0.11% | 8:12:54 | |
| CNY/GBP | 0.1087 | 0.1088 | 0.1086 | -0.0002 | -0.20% | 8:13:03 | |
| GBP/CNY | 9.0245 | 9.0314 | 9.0000 | -0.0010 | -0.01% | 8:12:41 | |
| CNY/HUF | 49.13 | 49.13 | 49.02 | -0.06 | -0.12% | 8:13:03 | |
| CNY/ISK | 19.16 | 19.14 | 19.11 | 0.00 | 0% | 8:13:03 | |
| CNY/NOK | 1.4760 | 1.4825 | 1.4751 | +0.0007 | +0.05% | 8:13:03 | |
| NOK/CNY | 0.6776 | 0.6779 | 0.6746 | -0.0003 | -0.04% | 8:13:08 | |
| CNY/PLN | 0.5415 | 0.5417 | 0.5407 | -0.0002 | -0.03% | 8:13:03 | |
| PLN/CNY | 1.8480 | 1.8494 | 1.8461 | +0.0005 | +0.03% | 8:13:10 | |
| CNY/RON | 0.6334 | 0.6334 | 0.6314 | +0.0003 | +0.05% | 8:13:03 | |
| CNY/RUB | 12.4908 | 12.5488 | 12.4731 | -0.0602 | -0.48% | 8:13:03 | |
| RUB/CNY | 0.0801 | 0.0802 | 0.0797 | +0.0004 | +0.50% | 8:13:11 | |
| CNY/SEK | 1.4772 | 1.4798 | 1.4748 | -0.0014 | -0.10% | 8:13:03 | |
| SEK/CNY | 0.6776 | 0.6781 | 0.6758 | +0.0010 | +0.15% | 8:13:13 | |
| CNY/TRY | 4.4614 | 4.4543 | 4.4457 | -0.0037 | -0.08% | 8:13:03 | |
| TRY/CNY | 0.2247 | 0.2249 | 0.2245 | +0.0003 | +0.13% | 8:12:13 | |
| CNY/BYN | 0.4531 | 0.4530 | 0.4523 | +0.0015 | +0.32% | 8:13:18 | |
| CNY/UAH | 5.5202 | 5.4850 | 5.4791 | +0.0438 | +0.81% | 8:13:18 | |
| CNY/HKD | 1.1006 | 1.1018 | 1.0973 | +0.0011 | +0.10% | 8:12:37 | |
| HKD/CNY | 0.9277 | 0.9286 | 0.9275 | -0.0000 | -0.00% | 8:12:51 | |
| CNY/JPY | 22.0465 | 22.0736 | 21.9812 | -0.0121 | -0.05% | 8:12:37 | |
| JPY/CNY | 0.04548 | 0.04549 | 0.04531 | 0.00000 | 0.00% | 8:13:28 | |
| CNY/IDR | 2,212.11 | 2,217.03 | 2,210.32 | +1.86 | +0.08% | 8:13:03 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 8:13:22 | |
| CNY/INR | 11.5073 | 11.5209 | 11.5022 | -0.0126 | -0.11% | 8:13:03 | |
| INR/CNY | 0.0852 | 0.0853 | 0.0850 | -0.0001 | -0.12% | 8:12:31 | |
| CNY/KRW | 188.37 | 189.02 | 188.08 | +0.45 | +0.24% | 8:12:03 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 8:12:39 | |
| CNY/LKR | 41.88 | 41.46 | 41.41 | +0.12 | +0.29% | 8:13:03 | |
| CNY/MYR | 0.6488 | 0.6487 | 0.6474 | +0.0006 | +0.10% | 8:13:03 | |
| MYR/CNY | 1.5174 | 1.5182 | 1.5132 | +0.0004 | +0.03% | 8:12:39 | |
| CNY/NPR | 18.64 | 18.44 | 18.42 | +0.05 | +0.29% | 8:13:03 | |
| CNY/PHP | 8.0469 | 8.0576 | 7.9985 | +0.0389 | +0.49% | 8:13:03 | |
| PHP/CNY | 0.1243 | 0.1250 | 0.1241 | -0.0005 | -0.44% | 8:13:10 | |
| CNY/PKR | 38.69 | 38.50 | 38.46 | +0.09 | +0.24% | 8:13:03 | |
| CNY/SGD | 0.1862 | 0.1863 | 0.1861 | +0.0001 | +0.07% | 8:13:03 | |
| SGD/CNY | 5.2698 | 5.2735 | 5.2555 | -0.0010 | -0.02% | 8:13:31 | |
| CNY/THB | 5.0217 | 5.0253 | 4.9936 | +0.0467 | +0.94% | 8:13:03 | |
| THB/CNY | 0.1954 | 0.1968 | 0.1949 | -0.0012 | -0.61% | 8:12:43 | |
| CNY/TWD | 4.4656 | 4.4677 | 4.4534 | +0.0039 | +0.09% | 8:13:03 | |
| TWD/CNY | 0.2198 | 0.2205 | 0.2192 | -0.0003 | -0.14% | 8:12:45 | |
| CNY/CNH | 1.0010 | 1.0019 | 1.0006 | -0.0001 | -0.01% | 8:13:18 | |
| CNY/MNT | 473.49 | 469.32 | 468.88 | +4.22 | +0.91% | 8:12:17 | |
| CNY/ZAR | 2.5399 | 2.5709 | 2.5103 | +0.0257 | +1.02% | 8:12:37 | |
| ZAR/CNY | 0.3904 | 0.3911 | 0.3889 | -0.0004 | -0.10% | 8:12:43 | |
| CNY/EGP | 6.4504 | 6.4597 | 6.4314 | -0.0261 | -0.40% | 8:12:02 | |
| CNY/KES | 17.84 | 17.71 | 17.69 | -0.49 | -2.67% | 8:12:03 | |
| CNY/MAD | 1.4134 | 1.3709 | 1.3694 | -0.0020 | -0.15% | 8:13:03 | |
| CNY/NAD | 2.5132 | 2.5128 | 2.5104 | -0.0062 | -0.25% | 8:13:03 | |
| CNY/XAF | 83.44 | 83.49 | 83.40 | +0.03 | +0.03% | 8:13:03 | |
| CNY/DZD | 18.670 | 18.601 | 18.551 | +0.061 | +0.33% | 8:12:54 | |
| CNY/AED | 0.5075 | 0.5077 | 0.5072 | -0.0004 | -0.08% | 8:13:02 | |
| AED/CNY | 1.9706 | 1.9716 | 1.9698 | +0.0010 | +0.05% | 8:12:58 | |
| CNY/BHD | 0.05246 | 0.05211 | 0.05205 | -0.00005 | -0.09% | 8:13:02 | |
| CNY/ILS | 0.5074 | 0.5098 | 0.5069 | -0.0061 | -1.18% | 8:12:03 | |
| ILS/CNY | 1.9724 | 1.9728 | 1.9614 | +0.0234 | +1.20% | 8:12:05 | |
| CNY/JOD | 0.0983 | 0.0980 | 0.0979 | -0.0001 | -0.10% | 8:13:03 | |
| CNY/LBP | 12,389.08 | 12,389.61 | 12,377.23 | +42.06 | +0.34% | 8:13:03 | |
| CNY/OMR | 0.05337 | 0.05320 | 0.05315 | -0.00005 | -0.09% | 8:13:03 | |
| CNY/QAR | 0.5033 | 0.5033 | 0.5028 | -0.0005 | -0.09% | 8:13:03 | |
| CNY/SAR | 0.5188 | 0.5184 | 0.5179 | -0.0004 | -0.09% | 8:13:03 | |
| SAR/CNY | 1.9299 | 1.9310 | 1.9291 | +0.0016 | +0.08% | 8:13:12 | |
| KWD/CNY | 23.5858 | 23.5912 | 23.5663 | +0.0257 | +0.11% | 8:13:19 | |
| CNY/ARS | 122.7909 | 122.8432 | 122.7218 | +0.1724 | +0.14% | 8:13:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0081 | 0.0001 | 0.62% | 8:12:17 | |
| CNY/BRL | 0.7053 | 0.7055 | 0.7049 | -0.0004 | -0.06% | 8:13:02 | |
| BRL/CNY | 1.4181 | 1.4188 | 1.4172 | +0.0006 | +0.05% | 8:12:17 | |
| CNY/CLP | 122.96 | 122.95 | 122.84 | -0.22 | -0.18% | 8:12:02 | |
| CNY/VES | 5.05 | 5.05 | 5.04 | -0.01 | -0.23% | 8:13:03 | |
| VES/CNY | 0.1982 | 0.1983 | 0.1981 | +0.0005 | +0.25% | 8:13:16 | |
| CNY/AUD | 0.2074 | 0.2077 | 0.2069 | +0.0007 | +0.36% | 8:13:02 | |
| AUD/CNY | 4.7313 | 4.7424 | 4.7170 | -0.0043 | -0.09% | 8:12:41 | |
| CNY/NZD | 0.2265 | 0.2268 | 0.2261 | +0.0005 | +0.20% | 8:13:03 | |
| NZD/CNY | 4.3318 | 4.3397 | 4.3201 | -0.0052 | -0.12% | 8:12:39 | |
| CNY/BBD | 0.2856 | 0.2794 | 0.2790 | +0.0009 | +0.33% | 8:13:02 | |
| CNY/JMD | 21.83 | 21.62 | 21.59 | +0.09 | +0.43% | 8:13:03 | |
| CNY/XCD | 0.3754 | 0.3735 | 0.3732 | -0.0003 | -0.08% | 8:13:03 | |
| CNY/CAD | 0.1884 | 0.1885 | 0.1882 | +0.0002 | +0.09% | 8:13:03 | |
| CAD/CNY | 5.2075 | 5.2148 | 5.1934 | -0.0059 | -0.11% | 8:13:24 | |
| CNY/MXN | 2.2876 | 2.2905 | 2.2837 | -0.0068 | -0.30% | 8:13:03 | |
| MXN/CNY | 0.4372 | 0.4379 | 0.4366 | +0.0017 | +0.39% | 8:13:07 | |
| CNY/USD | 0.1382 | 0.1382 | 0.1381 | -0.0001 | -0.08% | 8:12:03 | |
| USD/CNY | 7.2380 | 7.2418 | 7.2350 | +0.0034 | +0.05% | 8:12:17 | |
| CNY/PAB | 0.1415 | 0.1384 | 0.1382 | +0.0005 | +0.34% | 8:13:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5593 | 21.6115 | 21.5454 | -0.0025 | -0.01% | 8:13:27 | |
| CNY/CNH | 1.0010 | 1.0019 | 1.0006 | -0.0001 | -0.01% | 8:13:18 | |
| USD/CNH | 7.2449 | 7.2495 | 7.2413 | -0.0027 | -0.04% | 8:12:52 | |
| CAD/CNH | 5.3128 | 5.3195 | 5.3092 | -0.0058 | -0.11% | 8:13:26 | |
| EUR/CNH | 7.8704 | 7.8733 | 7.8604 | +0.0024 | +0.03% | 8:12:55 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 20.0135 | 20.0690 | 19.9998 | -0.0265 | -0.13% | 8:13:12 | |
| JPY/HKD | 0.04997 | 0.05000 | 0.04983 | +0.00010 | +0.20% | 8:12:33 | |
| HKD/CNY | 0.9277 | 0.9286 | 0.9275 | -0.0000 | -0.00% | 8:12:51 | |
| CNY/HKD | 1.1006 | 1.1018 | 1.0973 | +0.0011 | +0.10% | 8:12:37 | |
| HKD/IDR | 2,051.56 | 2,058.61 | 2,050.42 | -4.66 | -0.23% | 8:12:41 | |
| HKD/INR | 10.6820 | 10.6902 | 10.6697 | -0.0085 | -0.08% | 8:12:41 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0936 | 0.0000 | 0% | 8:13:07 | |
| HKD/KRW | 174.833 | 175.308 | 174.254 | +0.094 | +0.05% | 8:12:41 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 8:12:39 | |
| HKD/MYR | 0.6019 | 0.6020 | 0.6006 | +0.0009 | +0.15% | 8:12:41 | |
| MYR/HKD | 1.6680 | 1.6680 | 1.6649 | +0.0020 | +0.12% | 8:12:39 | |
| HKD/PKR | 35.7632 | 35.7055 | 35.7012 | +0.0043 | +0.01% | 8:12:41 | |
| HKD/THB | 4.6607 | 4.6614 | 4.6274 | +0.0244 | +0.53% | 8:12:43 | |
| THB/HKD | 0.2147 | 0.2159 | 0.2145 | -0.0018 | -0.85% | 8:13:14 | |
| HKD/TWD | 4.1407 | 4.1451 | 4.1314 | +0.0028 | +0.07% | 8:12:43 | |
| TWD/HKD | 0.2415 | 0.2420 | 0.2412 | -0.0002 | -0.09% | 8:13:15 | |
| HKD/LKR | 38.85 | 38.47 | 38.43 | +0.13 | +0.35% | 8:13:05 | |
| HKD/NPR | 17.2939 | 17.1101 | 17.0926 | +0.0548 | +0.32% | 8:13:05 | |
| HKD/PHP | 7.4642 | 7.4751 | 7.4204 | +0.0383 | +0.52% | 8:13:05 | |
| PHP/HKD | 0.1340 | 0.1348 | 0.1338 | -0.0006 | -0.47% | 8:13:10 | |
| HKD/SGD | 0.1727 | 0.1730 | 0.1726 | +0.0002 | +0.10% | 8:13:05 | |
| SGD/HKD | 5.7928 | 5.7933 | 5.7814 | +0.0035 | +0.06% | 8:13:30 | |
| HKD/ARS | 113.8995 | 113.9964 | 113.8827 | -0.0692 | -0.06% | 8:12:41 | |
| ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 8:12:41 | |
| HKD/BRL | 0.6542 | 0.6547 | 0.6542 | -0.0002 | -0.03% | 8:13:05 | |
| BRL/HKD | 1.5297 | 1.5286 | 1.5262 | +0.0010 | +0.07% | 8:12:45 | |
| HKD/CLP | 114.06 | 114.10 | 114.00 | -0.17 | -0.15% | 8:13:05 | |
| HKD/VES | 4.69 | 4.68 | 4.68 | -0.01 | -0.20% | 8:13:05 | |
| VES/HKD | 0.2136 | 0.2136 | 0.2134 | +0.0004 | +0.20% | 8:13:16 | |
| HKD/DKK | 0.8804 | 0.8816 | 0.8799 | -0.0009 | -0.10% | 8:12:41 | |
| DKK/HKD | 1.1364 | 1.1366 | 1.1344 | +0.0013 | +0.11% | 8:12:37 | |
| HKD/PLN | 0.5021 | 0.5026 | 0.5015 | -0.0003 | -0.06% | 8:13:20 | |
| PLN/HKD | 1.9920 | 1.9939 | 1.9897 | +0.0002 | +0.01% | 8:12:10 | |
| HKD/CHF | 0.1166 | 0.1169 | 0.1166 | -0.0000 | -0.03% | 8:13:05 | |
| CHF/HKD | 8.5750 | 8.5769 | 8.5553 | +0.0105 | +0.12% | 8:13:29 | |
| HKD/CZK | 2.9229 | 2.9204 | 2.9127 | +0.0051 | +0.18% | 8:13:05 | |
| HKD/EUR | 0.1180 | 0.1182 | 0.1179 | 0.0000 | 0% | 8:13:05 | |
| EUR/HKD | 8.4755 | 8.4801 | 8.4635 | +0.0081 | +0.10% | 8:13:14 | |
| HKD/GBP | 0.10085 | 0.10097 | 0.10076 | -0.00016 | -0.15% | 8:13:05 | |
| GBP/HKD | 9.9152 | 9.9247 | 9.9035 | +0.0058 | +0.06% | 8:13:30 | |
| HKD/HUF | 45.58 | 45.59 | 45.47 | -0.05 | -0.10% | 8:13:05 | |
| HKD/ISK | 17.77 | 17.76 | 17.73 | 0.01 | 0% | 8:13:05 | |
| HKD/NOK | 1.3691 | 1.3757 | 1.3684 | +0.0011 | +0.08% | 8:13:05 | |
| NOK/HKD | 0.7305 | 0.7308 | 0.7269 | -0.0006 | -0.08% | 8:13:09 | |
| HKD/RON | 0.5876 | 0.5876 | 0.5857 | +0.0004 | +0.07% | 8:13:05 | |
| HKD/RUB | 115.8847 | 116.3411 | 115.6925 | -0.3844 | -0.33% | 8:12:57 | |
| RUB/HKD | 0.0863 | 0.0864 | 0.0859 | +0.0005 | +0.53% | 8:13:11 | |
| HKD/SEK | 1.3702 | 1.3731 | 1.3680 | -0.0009 | -0.07% | 8:13:05 | |
| SEK/HKD | 0.7305 | 0.7310 | 0.7283 | +0.0009 | +0.12% | 8:13:13 | |
| HKD/TRY | 4.1384 | 4.1332 | 4.1238 | -0.0023 | -0.06% | 8:13:05 | |
| TRY/HKD | 0.2423 | 0.2425 | 0.2419 | +0.0003 | +0.10% | 8:13:15 | |
| HKD/MXN | 2.1204 | 2.1252 | 2.1183 | -0.0034 | -0.16% | 8:12:41 | |
| MXN/HKD | 0.4718 | 0.4721 | 0.4705 | +0.0008 | +0.17% | 8:12:39 | |
| HKD/CAD | 0.1748 | 0.1749 | 0.1746 | +0.0002 | +0.12% | 8:13:05 | |
| CAD/HKD | 5.7218 | 5.7268 | 5.7168 | -0.0025 | -0.04% | 8:13:14 | |
| HKD/USD | 0.1282 | 0.1283 | 0.1282 | -0.0001 | -0.05% | 8:13:05 | |
| USD/HKD | 7.8030 | 7.8033 | 7.7964 | +0.0044 | +0.06% | 8:13:15 | |
| HKD/ZAR | 2.3325 | 2.3378 | 2.3282 | -0.0001 | -0.00% | 8:13:22 | |
| ZAR/HKD | 0.4288 | 0.4295 | 0.4278 | -0.0001 | -0.02% | 8:13:20 | |
| HKD/EGP | 5.9834 | 5.9920 | 5.9664 | -0.0223 | -0.37% | 8:12:05 | |
| HKD/KES | 16.5452 | 16.4345 | 16.4163 | -0.4443 | -2.63% | 8:12:05 | |
| HKD/MAD | 1.3111 | 1.2722 | 1.2709 | -0.0014 | -0.11% | 8:13:05 | |
| HKD/NAD | 2.3312 | 2.3318 | 2.3298 | -0.0050 | -0.21% | 8:13:05 | |
| HKD/XAF | 77.40 | 77.48 | 77.40 | +0.05 | +0.07% | 8:13:05 | |
| HKD/XOF | 77.40 | 77.48 | 77.39 | +0.05 | +0.07% | 8:13:05 | |
| HKD/AED | 0.4708 | 0.4711 | 0.4707 | -0.0002 | -0.05% | 8:13:04 | |
| AED/HKD | 2.1245 | 2.1246 | 2.1226 | +0.0014 | +0.07% | 8:13:27 | |
| HKD/BHD | 0.04866 | 0.04835 | 0.04830 | -0.00002 | -0.05% | 8:13:04 | |
| HKD/ILS | 0.4706 | 0.4731 | 0.4702 | -0.0055 | -1.15% | 8:12:05 | |
| ILS/HKD | 2.1263 | 2.1266 | 2.1138 | +0.0231 | +1.10% | 8:12:06 | |
| HKD/JOD | 0.09117 | 0.09093 | 0.09085 | -0.00005 | -0.05% | 8:13:05 | |
| HKD/LBP | 11,492.00 | 11,497.60 | 11,486.75 | +42.73 | +0.37% | 8:13:05 | |
| HKD/OMR | 0.04950 | 0.04937 | 0.04932 | -0.00003 | -0.06% | 8:13:05 | |
| HKD/QAR | 0.4668 | 0.4670 | 0.4666 | -0.0003 | -0.06% | 8:13:05 | |
| HKD/SAR | 0.4812 | 0.4811 | 0.4806 | -0.0002 | -0.05% | 8:13:05 | |
| SAR/HKD | 2.0805 | 2.0806 | 2.0788 | +0.0010 | +0.05% | 8:13:12 | |
| HKD/AUD | 0.1924 | 0.1929 | 0.1921 | +0.0008 | +0.40% | 8:12:04 | |
| AUD/HKD | 5.1982 | 5.2057 | 5.1849 | -0.0013 | -0.03% | 8:13:14 | |
| HKD/NZD | 0.2101 | 0.2106 | 0.2098 | +0.0006 | +0.30% | 8:13:05 | |
| NZD/HKD | 4.7596 | 4.7693 | 4.7497 | -0.0024 | -0.05% | 8:13:14 | |
| HKD/BBD | 0.2649 | 0.2592 | 0.2590 | +0.0009 | +0.36% | 8:13:04 | |
| HKD/JMD | 20.25 | 20.06 | 20.04 | +0.10 | +0.49% | 8:13:05 | |
| HKD/XCD | 0.3482 | 0.3466 | 0.3463 | -0.0002 | -0.05% | 8:13:05 | |
| HKD/PAB | 0.1312 | 0.1284 | 0.1283 | +0.0005 | +0.38% | 8:13:05 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0852 | 0.0853 | 0.0850 | -0.0001 | -0.12% | 8:12:31 | |
| CNY/INR | 11.5073 | 11.5209 | 11.5022 | -0.0126 | -0.11% | 8:13:03 | |
| INR/JPY | 1.8749 | 1.8785 | 1.8730 | -0.0011 | -0.06% | 8:13:26 | |
| JPY/INR | 53.3379 | 53.4013 | 53.2281 | +0.0369 | +0.07% | 8:13:26 | |
| INR/KRW | 16.3688 | 16.4050 | 16.3122 | +0.0213 | +0.13% | 8:13:26 | |
| KRW/INR | 0.0611 | 0.0613 | 0.0610 | 0.0000 | 0.00% | 8:12:39 | |
| INR/PKR | 3.3487 | 3.3436 | 3.3433 | -0.0004 | -0.01% | 8:13:26 | |
| PKR/INR | 0.2990 | 0.2993 | 0.2989 | -0.0008 | -0.28% | 8:13:10 | |
| INR/THB | 0.4368 | 0.4365 | 0.4332 | +0.0027 | +0.62% | 8:13:27 | |
| THB/INR | 2.2922 | 2.3104 | 2.2905 | -0.0164 | -0.71% | 8:12:43 | |
| INR/TWD | 0.3880 | 0.3880 | 0.3864 | +0.0006 | +0.15% | 8:13:27 | |
| TWD/INR | 2.5781 | 2.5864 | 2.5773 | -0.0038 | -0.15% | 8:12:45 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0936 | 0.0000 | 0% | 8:13:07 | |
| HKD/INR | 10.6820 | 10.6902 | 10.6697 | -0.0085 | -0.08% | 8:12:41 | |
| INR/IDR | 192.24 | 192.60 | 192.06 | +0.22 | +0.11% | 8:13:07 | |
| IDR/INR | 0.005205 | 0.005207 | 0.005192 | 0.000000 | 0.00% | 8:12:45 | |
| INR/PHP | 0.6997 | 0.7003 | 0.6946 | +0.0033 | +0.48% | 8:12:06 | |
| PHP/INR | 1.4304 | 1.4398 | 1.4279 | -0.0065 | -0.45% | 8:13:10 | |
| INR/LKR | 3.6397 | 3.6024 | 3.5976 | +0.0152 | +0.42% | 8:13:07 | |
| INR/MYR | 0.05638 | 0.05638 | 0.05622 | +0.00011 | +0.20% | 8:13:07 | |
| MYR/INR | 17.8126 | 17.8136 | 17.7852 | +0.0065 | +0.04% | 8:12:39 | |
| INR/NPR | 1.6202 | 1.6021 | 1.5999 | +0.0064 | +0.40% | 8:13:07 | |
| INR/KZT | 5.3064 | 5.3206 | 5.2944 | -0.0103 | -0.19% | 8:13:26 | |
| SGD/INR | 61.860 | 61.862 | 61.774 | -0.011 | -0.02% | 8:12:35 | |
| INR/CLP | 10.69 | 10.68 | 10.67 | -0.01 | -0.13% | 8:12:06 | |
| INR/BRL | 0.06129 | 0.06131 | 0.06123 | 0.00000 | 0% | 8:13:18 | |
| BRL/INR | 16.32 | 16.33 | 16.31 | -0.00 | -0.01% | 8:13:25 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.06% | 8:13:30 | |
| VES/INR | 2.28 | 2.28 | 2.28 | 0.00 | 0% | 8:13:16 | |
| INR/CZK | 0.2738 | 0.2734 | 0.2726 | +0.0006 | +0.21% | 8:13:06 | |
| INR/DKK | 0.08249 | 0.08252 | 0.08239 | +0.00007 | +0.08% | 8:13:06 | |
| DKK/INR | 12.1262 | 12.1374 | 12.1177 | +0.0038 | +0.03% | 8:12:37 | |
| INR/HUF | 4.2699 | 4.2682 | 4.2562 | -0.0030 | -0.07% | 8:13:07 | |
| HUF/INR | 0.2344 | 0.2350 | 0.2343 | -0.0001 | -0.02% | 8:13:05 | |
| INR/ISK | 1.6649 | 1.6624 | 1.6603 | +0.0024 | +0.14% | 8:13:07 | |
| ISK/INR | 0.6020 | 0.6023 | 0.6015 | -0.0009 | -0.14% | 8:13:07 | |
| INR/NOK | 0.1283 | 0.1288 | 0.1282 | +0.0002 | +0.17% | 8:13:07 | |
| NOK/INR | 7.7966 | 7.8017 | 7.7659 | +0.0120 | +0.15% | 8:13:24 | |
| INR/RUB | 1.0855 | 1.0898 | 1.0833 | -0.0040 | -0.37% | 8:13:07 | |
| RUB/INR | 0.9213 | 0.9231 | 0.9176 | +0.0038 | +0.41% | 8:13:11 | |
| INR/SEK | 0.1284 | 0.1285 | 0.1281 | 0.0000 | 0% | 8:13:07 | |
| SEK/INR | 7.7970 | 7.8206 | 7.7807 | +0.0004 | +0.01% | 8:13:29 | |
| INR/TRY | 0.38771 | 0.38704 | 0.38590 | +0.00009 | +0.02% | 8:13:07 | |
| TRY/INR | 2.59 | 2.59 | 2.58 | 0.00 | 0% | 8:13:15 | |
| INR/EUR | 0.01106 | 0.01106 | 0.01104 | 0.00001 | 0% | 8:13:18 | |
| EUR/INR | 90.5570 | 90.5570 | 90.4130 | +0.0360 | +0.04% | 8:12:43 | |
| INR/GBP | 0.00945 | 0.00945 | 0.00943 | -0.00001 | -0.08% | 8:13:18 | |
| GBP/INR | 105.849 | 106.010 | 105.827 | -0.008 | -0.01% | 8:13:10 | |
| INR/RON | 0.0550 | 0.0550 | 0.0548 | 0.0000 | 0.00% | 8:13:25 | |
| CHF/INR | 91.605 | 91.639 | 91.421 | +0.043 | +0.05% | 8:13:31 | |
| PLN/INR | 21.27 | 21.30 | 21.25 | -0.02 | -0.07% | 8:13:11 | |
| INR/EGP | 0.5606 | 0.5610 | 0.5585 | -0.0019 | -0.34% | 8:12:06 | |
| INR/KES | 1.5501 | 1.5387 | 1.5366 | -0.0404 | -2.56% | 8:13:07 | |
| INR/MAD | 0.1228 | 0.1191 | 0.1190 | -0.0001 | -0.06% | 8:13:07 | |
| INR/NAD | 0.2184 | 0.2184 | 0.2181 | -0.0004 | -0.17% | 8:13:07 | |
| INR/XAF | 7.2513 | 7.2542 | 7.2445 | +0.0104 | +0.14% | 8:13:07 | |
| INR/XOF | 7.2512 | 7.2541 | 7.2444 | +0.0104 | +0.14% | 8:13:07 | |
| INR/ZAR | 0.2185 | 0.2188 | 0.2180 | +0.0006 | +0.25% | 8:13:07 | |
| ZAR/INR | 4.5774 | 4.5872 | 4.5710 | -0.0064 | -0.14% | 8:13:20 | |
| INR/JMD | 1.8975 | 1.8784 | 1.8758 | +0.0105 | +0.56% | 8:13:07 | |
| INR/LBP | 1,076.66 | 1,076.65 | 1,075.20 | +4.83 | +0.45% | 8:13:07 | |
| INR/ILS | 0.04409 | 0.04426 | 0.04405 | -0.00045 | -1.02% | 8:12:07 | |
| ILS/INR | 22.70 | 22.70 | 22.59 | +0.23 | +1.02% | 8:12:06 | |
| AED/INR | 22.68 | 22.70 | 22.66 | 0.00 | 0.00% | 8:12:26 | |
| SAR/INR | 22.21 | 22.23 | 22.20 | 0.01 | 0% | 8:13:12 | |
| BHD/INR | 220.9734 | 221.1644 | 220.8529 | +0.0503 | +0.02% | 8:12:43 | |
| INR/MXN | 0.1988 | 0.1989 | 0.1985 | -0.0004 | -0.19% | 8:13:07 | |
| MXN/INR | 5.0311 | 5.0382 | 5.0272 | +0.0095 | +0.19% | 8:13:08 | |
| INR/USD | 0.01201 | 0.01201 | 0.01200 | -0.00000 | -0.02% | 8:13:18 | |
| USD/INR | 83.288 | 83.389 | 83.253 | -0.005 | -0.01% | 8:13:15 | |
| INR/CAD | 1.6379 | 1.6378 | 1.6350 | +0.0029 | +0.17% | 8:13:25 | |
| CAD/INR | 61.129 | 61.163 | 61.067 | -0.064 | -0.10% | 8:13:22 | |
| AUD/INR | 55.532 | 55.624 | 55.403 | -0.052 | -0.09% | 8:13:19 | |
| NZD/INR | 50.856 | 50.909 | 50.753 | -0.054 | -0.11% | 8:12:41 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 8:12:45 | |
| CAD/IDR | 11,740.18 | 11,777.74 | 11,732.23 | -26.56 | -0.23% | 8:13:22 | |
| IDR/USD | 0.00006249 | 0.00006251 | 0.00006229 | 0.00000000 | 0.00% | 8:13:18 | |
| USD/IDR | 16,010.9 | 16,052.0 | 15,996.0 | -21.0 | -0.13% | 8:12:37 | |
| MXN/IDR | 967.16 | 969.72 | 966.18 | +3.69 | +0.38% | 8:13:08 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 8:13:22 | |
| CNY/IDR | 2,212.11 | 2,217.03 | 2,210.32 | +1.86 | +0.08% | 8:13:03 | |
| IDR/INR | 0.005205 | 0.005207 | 0.005192 | 0.000000 | 0.00% | 8:12:45 | |
| INR/IDR | 192.24 | 192.60 | 192.06 | +0.22 | +0.11% | 8:13:07 | |
| IDR/JPY | 0.0098 | 0.0098 | 0.0097 | 0.0000 | 0.00% | 8:13:22 | |
| JPY/IDR | 102.53 | 102.68 | 102.32 | -0.05 | -0.05% | 8:13:28 | |
| IDR/KRW | 0.0852 | 0.0853 | 0.0847 | +0.0002 | +0.24% | 8:12:45 | |
| KRW/IDR | 11.7466 | 11.8039 | 11.7123 | -0.0315 | -0.27% | 8:12:39 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 8:13:22 | |
| THB/IDR | 440.622 | 444.585 | 440.044 | -3.721 | -0.84% | 8:13:20 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 8:13:24 | |
| TWD/IDR | 495.594 | 497.832 | 495.226 | -1.273 | -0.26% | 8:13:22 | |
| HKD/IDR | 2,051.56 | 2,058.61 | 2,050.42 | -4.66 | -0.23% | 8:12:41 | |
| MYR/IDR | 3,411.29 | 3,424.51 | 3,408.13 | -11.41 | -0.33% | 8:12:39 | |
| SGD/IDR | 11,878.68 | 11,911.94 | 11,866.80 | -20.07 | -0.17% | 8:13:31 | |
| PHP/IDR | 274.96 | 277.01 | 274.34 | -0.94 | -0.34% | 8:13:10 | |
| PKR/IDR | 57.48 | 57.63 | 57.43 | -0.11 | -0.19% | 8:13:10 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 8:13:18 | |
| EUR/IDR | 17,465.1 | 17,376.7 | 17,372.0 | +4.7 | +0.03% | 8:13:26 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 8:13:25 | |
| GBP/IDR | 20,344.7 | 20,400.0 | 20,322.8 | -24.9 | -0.12% | 8:13:29 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 8:13:25 | |
| CHF/IDR | 17,594.01 | 17,624.78 | 17,568.04 | -11.43 | -0.06% | 8:12:35 | |
| DKK/IDR | 2,330.55 | 2,336.47 | 2,329.24 | +0.44 | +0.02% | 8:12:04 | |
| HUF/IDR | 45.07 | 45.18 | 45.00 | +0.07 | +0.16% | 8:13:05 | |
| ISK/IDR | 115.72 | 115.98 | 115.62 | +0.06 | +0.05% | 8:13:07 | |
| NOK/IDR | 1,498.85 | 1,499.49 | 1,492.83 | +0.12 | +0.01% | 8:13:08 | |
| PLN/IDR | 4,087.96 | 4,097.58 | 4,084.86 | +4.52 | +0.11% | 8:13:11 | |
| RUB/IDR | 177.10 | 177.46 | 176.42 | +0.93 | +0.53% | 8:13:11 | |
| SEK/IDR | 1,498.92 | 1,501.92 | 1,495.86 | +3.07 | +0.21% | 8:13:13 | |
| TRY/IDR | 497.18 | 498.26 | 496.26 | +1.04 | +0.21% | 8:13:15 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 8:12:37 | |
| AUD/IDR | 10,666.89 | 10,711.45 | 10,648.42 | -22.49 | -0.21% | 8:13:17 | |
| NZD/IDR | 9,765.08 | 9,801.68 | 9,748.23 | -25.89 | -0.26% | 8:12:41 | |
| ZAR/IDR | 879.97 | 883.11 | 878.82 | -1.85 | -0.21% | 8:12:43 | |
| AED/IDR | 4,356.00 | 4,367.00 | 4,349.00 | +6.50 | +0.15% | 8:12:58 | |
| ILS/IDR | 4,362.86 | 4,362.54 | 4,344.45 | +54.03 | +1.25% | 8:12:06 | |
| SAR/IDR | 4,269.07 | 4,280.35 | 4,265.34 | +5.73 | +0.13% | 8:13:12 | |
| ARS/IDR | 18.02 | 18.05 | 17.98 | +0.04 | +0.25% | 7:52:20 | |
| BRL/IDR | 3,134.60 | 3,142.32 | 3,129.14 | +4.61 | +0.15% | 7:52:21 | |
| CLP/IDR | 18.00 | 18.05 | 17.98 | +0.05 | +0.27% | 8:13:04 | |
| VES/IDR | 438.34 | 439.47 | 437.94 | +1.25 | +0.29% | 8:13:16 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.7314 | 8.7425 | 8.6893 | +0.0266 | +0.31% | 8:13:24 | |
| KRW/JPY | 0.1146 | 0.1150 | 0.1144 | -0.0002 | -0.17% | 8:12:39 | |
| JPY/CNY | 0.04548 | 0.04549 | 0.04531 | 0.00000 | 0.00% | 8:13:28 | |
| CNY/JPY | 22.0465 | 22.0736 | 21.9812 | -0.0121 | -0.05% | 8:12:37 | |
| JPY/HKD | 0.04997 | 0.05000 | 0.04983 | +0.00010 | +0.20% | 8:12:33 | |
| HKD/JPY | 20.0135 | 20.0690 | 19.9998 | -0.0265 | -0.13% | 8:13:12 | |
| JPY/IDR | 102.53 | 102.68 | 102.32 | -0.05 | -0.05% | 8:13:28 | |
| IDR/JPY | 0.0098 | 0.0098 | 0.0097 | 0.0000 | 0.00% | 8:13:22 | |
| JPY/INR | 53.3379 | 53.4013 | 53.2281 | +0.0369 | +0.07% | 8:13:26 | |
| INR/JPY | 1.8749 | 1.8785 | 1.8730 | -0.0011 | -0.06% | 8:13:26 | |
| JPY/MYR | 0.03007 | 0.03006 | 0.02995 | 0.00000 | 0.00% | 8:13:29 | |
| MYR/JPY | 33.3671 | 33.4275 | 33.3503 | -0.0086 | -0.03% | 8:12:39 | |
| JPY/PKR | 1.7853 | 1.7915 | 1.7824 | -0.0091 | -0.51% | 8:12:35 | |
| PKR/JPY | 0.5606 | 0.5620 | 0.5602 | -0.0003 | -0.06% | 8:13:10 | |
| JPY/THB | 0.2329 | 0.2330 | 0.2308 | +0.0015 | +0.65% | 8:12:37 | |
| THB/JPY | 4.2969 | 4.3326 | 4.2927 | -0.0290 | -0.67% | 8:13:14 | |
| JPY/TWD | 0.2069 | 0.2070 | 0.2060 | +0.0004 | +0.19% | 8:12:37 | |
| TWD/JPY | 4.8336 | 4.8540 | 4.8316 | -0.0109 | -0.23% | 8:13:22 | |
| JPY/LKR | 1.9412 | 1.9221 | 1.9161 | +0.0026 | +0.14% | 8:13:07 | |
| JPY/NPR | 0.8642 | 0.8548 | 0.8521 | +0.0010 | +0.11% | 8:13:07 | |
| JPY/PHP | 0.3730 | 0.3734 | 0.3700 | +0.0008 | +0.21% | 8:13:07 | |
| PHP/JPY | 2.6818 | 2.7030 | 2.6783 | -0.0057 | -0.21% | 8:13:10 | |
| JPY/SGD | 0.00863 | 0.00863 | 0.00861 | -0.00001 | -0.16% | 8:13:18 | |
| SGD/JPY | 115.90 | 116.13 | 115.81 | -0.08 | -0.07% | 8:13:28 | |
| CNH/JPY | 21.5593 | 21.6115 | 21.5454 | -0.0025 | -0.01% | 8:13:27 | |
| JPY/AED | 0.02348 | 0.02353 | 0.02347 | -0.00010 | -0.42% | 8:12:31 | |
| AED/JPY | 42.5993 | 42.6017 | 42.4955 | +0.1005 | +0.24% | 8:12:41 | |
| JPY/ILS | 0.02351 | 0.02360 | 0.02349 | -0.00032 | -1.34% | 8:13:01 | |
| ILS/JPY | 42.5774 | 42.5719 | 42.3160 | +0.2139 | +0.51% | 8:13:24 | |
| JPY/LBP | 574.24 | 574.46 | 572.65 | +0.92 | +0.16% | 8:13:07 | |
| JPY/JOD | 0.00456 | 0.00454 | 0.00453 | -0.00002 | -0.33% | 8:13:18 | |
| JOD/JPY | 220.28 | 220.80 | 220.11 | +0.58 | +0.26% | 8:13:18 | |
| JPY/KWD | 0.001968 | 0.001967 | 0.001961 | -0.000006 | -0.31% | 8:13:18 | |
| KWD/JPY | 508.86 | 509.90 | 508.41 | +1.47 | +0.29% | 8:13:18 | |
| JPY/SAR | 0.02405 | 0.02404 | 0.02396 | -0.00006 | -0.27% | 8:13:18 | |
| SAR/JPY | 41.6377 | 41.7351 | 41.6066 | +0.1088 | +0.26% | 8:13:12 | |
| JPY/ARS | 5.6918 | 5.6957 | 5.6780 | +0.0042 | +0.07% | 8:13:27 | |
| ARS/JPY | 0.1757 | 0.1761 | 0.1756 | -0.0001 | -0.06% | 8:13:17 | |
| JPY/BRL | 0.03271 | 0.03271 | 0.03263 | 0.00000 | 0.00% | 8:13:27 | |
| BRL/JPY | 30.5980 | 30.6660 | 30.5670 | -0.0271 | -0.09% | 8:13:20 | |
| JPY/CLP | 5.6994 | 5.7011 | 5.6831 | -0.0236 | -0.41% | 8:13:07 | |
| VES/JPY | 0.23420 | 0.23410 | 0.23336 | -0.00097 | -0.41% | 8:13:16 | |
| JPY/AUD | 0.96160 | 0.96235 | 0.95745 | +0.00190 | +0.20% | 8:13:27 | |
| AUD/JPY | 104.04 | 104.43 | 103.92 | -0.17 | -0.16% | 8:13:33 | |
| JPY/NZD | 1.05040 | 1.05025 | 1.04610 | +0.00195 | +0.19% | 8:13:27 | |
| NZD/JPY | 95.27 | 95.59 | 95.22 | -0.15 | -0.16% | 8:13:24 | |
| JPY/CAD | 0.87350 | 0.87345 | 0.87085 | +0.00160 | +0.18% | 8:13:26 | |
| CAD/JPY | 114.51 | 114.83 | 114.49 | -0.20 | -0.17% | 8:13:33 | |
| JPY/MXN | 0.1060 | 0.1061 | 0.1058 | 0.0000 | 0.00% | 8:13:28 | |
| MXN/JPY | 9.4399 | 9.4534 | 9.4247 | +0.0020 | +0.02% | 8:13:15 | |
| JPY/USD | 0.640500 | 0.640900 | 0.638800 | +0.000500 | +0.08% | 8:12:59 | |
| USD/JPY | 156.18 | 156.55 | 156.03 | -0.07 | -0.05% | 8:13:24 | |
| JPY/CHF | 0.5828 | 0.5833 | 0.5819 | -0.0001 | -0.02% | 8:13:28 | |
| CHF/JPY | 171.61 | 171.85 | 171.46 | -0.00 | -0.00% | 8:13:33 | |
| JPY/DKK | 0.04419 | 0.04402 | 0.04391 | 0.00000 | 0.00% | 8:13:28 | |
| DKK/JPY | 22.7322 | 22.7772 | 22.7190 | -0.0082 | -0.04% | 8:13:28 | |
| JPY/EUR | 0.58970 | 0.59000 | 0.58845 | +0.00025 | +0.04% | 8:13:27 | |
| EUR/JPY | 169.62 | 169.94 | 169.50 | -0.04 | -0.02% | 8:13:23 | |
| JPY/GBP | 0.504100 | 0.504000 | 0.502650 | +0.000400 | +0.08% | 8:12:59 | |
| GBP/JPY | 198.44 | 198.92 | 198.42 | -0.12 | -0.06% | 8:13:28 | |
| JPY/NOK | 0.06862 | 0.06860 | 0.06836 | -0.00010 | -0.15% | 8:13:31 | |
| NOK/JPY | 14.6175 | 14.6277 | 14.5756 | +0.0127 | +0.09% | 8:13:25 | |
| JPY/PLN | 0.02511 | 0.02510 | 0.02503 | 0.00000 | 0.00% | 8:12:37 | |
| PLN/JPY | 39.8770 | 39.9570 | 39.8535 | -0.0275 | -0.07% | 8:13:25 | |
| JPY/SEK | 0.06861 | 0.06847 | 0.06828 | 0.00000 | 0.00% | 8:12:37 | |
| SEK/JPY | 14.6195 | 14.6460 | 14.6019 | -0.0030 | -0.02% | 8:13:30 | |
| JPY/CZK | 0.1461 | 0.1457 | 0.1454 | -0.0002 | -0.11% | 8:13:07 | |
| CZK/JPY | 6.8684 | 6.8789 | 6.8595 | -0.0010 | -0.01% | 8:13:12 | |
| JPY/HUF | 2.2774 | 2.2779 | 2.2686 | -0.0070 | -0.31% | 8:13:07 | |
| HUF/JPY | 0.4395 | 0.4408 | 0.4390 | +0.0014 | +0.31% | 8:13:05 | |
| JPY/ISK | 0.8880 | 0.8867 | 0.8844 | -0.0018 | -0.20% | 8:13:07 | |
| ISK/JPY | 1.1286 | 1.1307 | 1.1279 | +0.0022 | +0.20% | 8:13:07 | |
| JPY/RUB | 0.5790 | 0.5806 | 0.5779 | -0.0039 | -0.66% | 8:13:07 | |
| RUB/JPY | 1.7273 | 1.7305 | 1.7224 | +0.0113 | +0.66% | 8:13:12 | |
| JPY/BYN | 0.02100 | 0.02098 | 0.02093 | +0.00003 | +0.16% | 8:13:18 | |
| JPY/UAH | 0.2559 | 0.2543 | 0.2535 | +0.0016 | +0.63% | 8:13:18 | |
| JPY/TRY | 20.66600 | 20.67350 | 20.54035 | +0.06745 | +0.33% | 8:13:31 | |
| TRY/JPY | 4.8480 | 4.8595 | 4.8110 | -0.0040 | -0.08% | 8:13:33 | |
| JPY/ZAR | 0.1165 | 0.1168 | 0.1161 | +0.0002 | +0.17% | 8:13:15 | |
| ZAR/JPY | 8.5841 | 8.6122 | 8.5656 | -0.0117 | -0.14% | 8:13:14 | |
| JPY/KES | 0.8266 | 0.8210 | 0.8184 | -0.0241 | -2.85% | 8:12:07 | |
| JPY/XAF | 3.8675 | 3.8706 | 3.8584 | -0.0057 | -0.15% | 8:13:07 | |
| JPY/XOF | 3.8675 | 3.8706 | 3.8583 | -0.0056 | -0.15% | 8:13:07 | |
| JPY/EGP | 0.2989 | 0.2990 | 0.2976 | -0.0018 | -0.59% | 8:12:17 | |
| EGP/JPY | 3.3462 | 3.3599 | 3.3448 | +0.0188 | +0.56% | 8:13:18 | |
| JPY/JMD | 1.0120 | 1.0022 | 0.9991 | +0.0022 | +0.22% | 8:13:07 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2046 | 0.2056 | 0.2042 | -0.0001 | -0.06% | 8:13:19 | |
| RUB/KZT | 4.8880 | 4.8972 | 4.8635 | +0.0032 | +0.07% | 8:12:17 | |
| KZT/TRY | 0.07303 | 0.07305 | 0.07254 | +0.00040 | +0.56% | 8:13:26 | |
| TRY/KZT | 13.739 | 13.785 | 13.690 | -0.006 | -0.05% | 8:13:26 | |
| EUR/KZT | 480.080 | 481.420 | 479.085 | -0.885 | -0.18% | 8:13:27 | |
| GBP/KZT | 561.610 | 563.455 | 560.690 | -1.270 | -0.23% | 8:13:27 | |
| UAH/KZT | 11.1371 | 11.1724 | 11.1201 | -0.1359 | -1.21% | 8:11:20 | |
| USD/KZT | 441.900 | 443.300 | 441.225 | -1.105 | -0.25% | 8:13:26 | |
| INR/KZT | 5.3064 | 5.3206 | 5.2944 | -0.0103 | -0.19% | 8:13:26 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 8:12:39 | |
| CNY/KRW | 188.37 | 189.02 | 188.08 | +0.45 | +0.24% | 8:12:03 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 8:12:39 | |
| HKD/KRW | 174.833 | 175.308 | 174.254 | +0.094 | +0.05% | 8:12:41 | |
| KRW/IDR | 11.7466 | 11.8039 | 11.7123 | -0.0315 | -0.27% | 8:12:39 | |
| IDR/KRW | 0.0852 | 0.0853 | 0.0847 | +0.0002 | +0.24% | 8:12:45 | |
| KRW/INR | 0.0611 | 0.0613 | 0.0610 | 0.0000 | 0.00% | 8:12:39 | |
| INR/KRW | 16.3688 | 16.4050 | 16.3122 | +0.0213 | +0.13% | 8:13:26 | |
| KRW/JPY | 0.1146 | 0.1150 | 0.1144 | -0.0002 | -0.17% | 8:12:39 | |
| JPY/KRW | 8.7314 | 8.7425 | 8.6893 | +0.0266 | +0.31% | 8:13:24 | |
| KRW/MYR | 0.0034 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 8:12:39 | |
| MYR/KRW | 290.463 | 291.233 | 290.117 | -0.286 | -0.10% | 8:13:15 | |
| KRW/THB | 0.0267 | 0.0267 | 0.0265 | +0.0001 | +0.38% | 8:13:15 | |
| THB/KRW | 37.540 | 37.741 | 37.471 | -0.221 | -0.58% | 8:12:43 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 8:12:39 | |
| TWD/KRW | 42.199 | 42.297 | 42.152 | -0.008 | -0.02% | 8:13:24 | |
| KRW/SGD | 0.000989 | 0.000990 | 0.000986 | -0.000002 | -0.16% | 8:13:18 | |
| SGD/KRW | 1,011.793 | 1,013.727 | 1,008.468 | +1.170 | +0.12% | 8:13:31 | |
| PHP/KRW | 23.41 | 23.56 | 23.36 | -0.04 | -0.16% | 8:13:10 | |
| PKR/KRW | 4.89 | 4.91 | 4.88 | 0.00 | 0% | 8:13:10 | |
| KRW/ZAR | 0.0133 | 0.0134 | 0.0133 | 0.0000 | 0.00% | 8:12:39 | |
| ZAR/KRW | 74.924 | 75.084 | 74.596 | +0.029 | +0.04% | 8:13:25 | |
| KRW/USD | 0.000734 | 0.000735 | 0.000731 | -0.000003 | -0.38% | 8:12:17 | |
| USD/KRW | 1,363.36 | 1,367.95 | 1,358.92 | +3.19 | +0.23% | 8:13:22 | |
| KRW/CAD | 0.001001 | 0.001001 | 0.000997 | -0.000002 | -0.18% | 8:13:18 | |
| CAD/KRW | 999.66 | 1,002.30 | 997.11 | +0.10 | +0.01% | 8:13:22 | |
| MXN/KRW | 82.41 | 82.54 | 82.20 | +0.51 | +0.63% | 8:12:07 | |
| KRW/EUR | 0.000675 | 0.000677 | 0.000673 | -0.000002 | -0.30% | 8:12:17 | |
| EUR/KRW | 1,481.08 | 1,484.85 | 1,475.31 | +4.34 | +0.29% | 8:12:56 | |
| KRW/GBP | 0.000577 | 0.000578 | 0.000575 | -0.000003 | -0.46% | 8:13:18 | |
| GBP/KRW | 1,733.48 | 1,736.36 | 1,726.49 | +2.12 | +0.12% | 8:12:35 | |
| KRW/CHF | 0.000668 | 0.000669 | 0.000666 | -0.000002 | -0.30% | 8:13:18 | |
| CHF/KRW | 1,498.10 | 1,500.30 | 1,492.26 | +2.55 | +0.17% | 8:13:31 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 20/05 | |
| RUB/KRW | 15.08 | 15.10 | 15.00 | +0.11 | +0.75% | 8:13:12 | |
| DKK/KRW | 198.46 | 199.00 | 198.08 | +0.40 | +0.20% | 8:13:04 | |
| HUF/KRW | 3.8372 | 3.8480 | 3.8297 | +0.0138 | +0.36% | 8:13:05 | |
| ISK/KRW | 9.8532 | 9.8787 | 9.8324 | +0.0220 | +0.22% | 8:13:07 | |
| NOK/KRW | 127.62 | 127.67 | 127.18 | +0.24 | +0.19% | 8:13:09 | |
| PLN/KRW | 348.08 | 349.06 | 347.47 | +0.99 | +0.29% | 8:13:11 | |
| SEK/KRW | 127.63 | 127.78 | 127.41 | +0.49 | +0.38% | 8:13:13 | |
| TRY/KRW | 42.33 | 42.46 | 42.24 | +0.17 | +0.41% | 8:13:15 | |
| KRW/AUD | 0.001101 | 0.001102 | 0.001098 | +0.000002 | +0.16% | 8:13:18 | |
| AUD/KRW | 908.17 | 910.72 | 905.99 | +1.28 | +0.14% | 8:13:26 | |
| NZD/KRW | 831.543 | 833.311 | 829.750 | -0.028 | -0.00% | 8:13:20 | |
| KRW/ILS | 0.002693 | 0.002709 | 0.002692 | -0.000038 | -1.41% | 8:13:19 | |
| ILS/KRW | 371.53 | 371.51 | 369.14 | +5.29 | +1.44% | 8:12:06 | |
| AED/KRW | 371.21 | 372.43 | 369.98 | +0.90 | +0.24% | 8:13:24 | |
| SAR/KRW | 363.50 | 364.71 | 362.84 | +1.13 | +0.31% | 8:13:12 | |
| ARS/KRW | 1.54 | 1.54 | 1.53 | 0.01 | 0.00% | 8:13:26 | |
| BRL/KRW | 267.10 | 267.99 | 266.21 | +0.60 | +0.22% | 8:12:56 | |
| CLP/KRW | 1.5326 | 1.5376 | 1.5298 | +0.0063 | +0.41% | 8:13:04 | |
| VES/KRW | 37.32 | 37.45 | 37.26 | +0.17 | +0.46% | 8:13:16 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0240 | 1.0239 | 1.0239 | -0.0065 | -0.63% | 8:03:51 | |
| RUB/KGS | 0.9762 | 0.9774 | 0.9721 | +0.0031 | +0.31% | 8:13:26 | |
| USD/KGS | 88.1955 | 88.2093 | 88.1955 | -0.0138 | -0.02% | 8:13:29 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,453.0 | 23,203.0 | 23,134.0 | +69.0 | +0.30% | 8:13:19 | |
| USD/LAK | 21,592.68 | 21,370.00 | 21,362.51 | -7.49 | -0.04% | 8:12:39 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.9332 | 8.7332 | 8.7105 | +0.0227 | +0.26% | 8:13:20 | |
| USD/MOP | 8.2246 | 8.0418 | 8.0395 | +0.0010 | +0.01% | 8:12:45 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5174 | 1.5182 | 1.5132 | +0.0004 | +0.03% | 8:12:39 | |
| CNY/MYR | 0.6488 | 0.6487 | 0.6474 | +0.0006 | +0.10% | 8:13:03 | |
| MYR/HKD | 1.6680 | 1.6680 | 1.6649 | +0.0020 | +0.12% | 8:12:39 | |
| HKD/MYR | 0.6019 | 0.6020 | 0.6006 | +0.0009 | +0.15% | 8:12:41 | |
| MYR/IDR | 3,411.29 | 3,424.51 | 3,408.13 | -11.41 | -0.33% | 8:12:39 | |
| MYR/INR | 17.8126 | 17.8136 | 17.7852 | +0.0065 | +0.04% | 8:12:39 | |
| INR/MYR | 0.05638 | 0.05638 | 0.05622 | +0.00011 | +0.20% | 8:13:07 | |
| MYR/JPY | 33.3671 | 33.4275 | 33.3503 | -0.0086 | -0.03% | 8:12:39 | |
| JPY/MYR | 0.03007 | 0.03006 | 0.02995 | 0.00000 | 0.00% | 8:13:29 | |
| MYR/KRW | 290.463 | 291.233 | 290.117 | -0.286 | -0.10% | 8:13:15 | |
| KRW/MYR | 0.0034 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 8:12:39 | |
| MYR/PKR | 59.5431 | 59.4471 | 59.4133 | +0.0337 | +0.06% | 8:13:15 | |
| MYR/SGD | 0.2879 | 0.2880 | 0.2876 | +0.0001 | +0.03% | 8:13:24 | |
| SGD/MYR | 3.4847 | 3.4859 | 3.4763 | +0.0083 | +0.24% | 8:13:25 | |
| MYR/THB | 7.7722 | 7.7695 | 7.7109 | +0.0502 | +0.65% | 8:13:24 | |
| THB/MYR | 0.1292 | 0.1299 | 0.1290 | -0.0010 | -0.74% | 8:13:14 | |
| MYR/TWD | 6.8864 | 6.8926 | 6.8672 | -0.0054 | -0.08% | 8:13:24 | |
| TWD/MYR | 14.5356 | 14.5619 | 14.5084 | +0.0190 | +0.13% | 8:12:55 | |
| PHP/MYR | 0.08065 | 0.08109 | 0.08047 | -0.00024 | -0.29% | 8:13:10 | |
| MYR/DKK | 1.4645 | 1.4667 | 1.4637 | -0.0023 | -0.16% | 8:13:15 | |
| DKK/MYR | 0.6836 | 0.6832 | 0.6818 | +0.0011 | +0.16% | 8:13:17 | |
| CHF/MYR | 5.1592 | 5.1564 | 5.1458 | +0.0068 | +0.13% | 8:12:37 | |
| EUR/MYR | 5.1636 | 5.0836 | 5.0748 | +0.0088 | +0.17% | 8:13:22 | |
| GBP/MYR | 5.9705 | 5.9673 | 5.9529 | +0.0111 | +0.19% | 8:12:41 | |
| NOK/MYR | 0.4396 | 0.4396 | 0.4372 | +0.0003 | +0.07% | 8:13:09 | |
| PLN/MYR | 1.1990 | 1.1994 | 1.1958 | +0.0018 | +0.15% | 8:13:11 | |
| RUB/MYR | 0.05194 | 0.05199 | 0.05161 | +0.00030 | +0.57% | 8:13:12 | |
| SEK/MYR | 0.4396 | 0.4397 | 0.4382 | +0.0009 | +0.20% | 8:13:13 | |
| TRY/MYR | 0.1458 | 0.1458 | 0.1454 | +0.0004 | +0.27% | 8:13:15 | |
| MYR/NZD | 0.3492 | 0.3499 | 0.3487 | -0.0002 | -0.06% | 8:12:39 | |
| NZD/MYR | 2.8655 | 2.8672 | 2.8585 | +0.0004 | +0.01% | 8:13:20 | |
| AUD/MYR | 3.1278 | 3.1318 | 3.1217 | -0.0010 | -0.03% | 8:12:43 | |
| MYR/ZAR | 3.8885 | 3.8964 | 3.8785 | +0.0036 | +0.09% | 8:13:24 | |
| ZAR/MYR | 0.2578 | 0.2583 | 0.2576 | 0.0000 | 0.00% | 8:12:37 | |
| MYR/USD | 0.2132 | 0.2135 | 0.2129 | -0.0004 | -0.19% | 8:13:18 | |
| USD/MYR | 4.6960 | 4.6960 | 4.6840 | +0.0095 | +0.20% | 8:12:29 | |
| CAD/MYR | 3.4452 | 3.4441 | 3.4379 | +0.0040 | +0.12% | 8:13:25 | |
| MXN/MYR | 0.2837 | 0.2839 | 0.2829 | +0.0011 | +0.40% | 8:13:08 | |
| AED/MYR | 1.2785 | 1.2785 | 1.2753 | +0.0023 | +0.18% | 7:11:01 | |
| ILS/MYR | 1.2797 | 1.2792 | 1.2706 | +0.0155 | +1.23% | 8:12:06 | |
| SAR/MYR | 1.2521 | 1.2522 | 1.2489 | +0.0023 | +0.18% | 8:11:12 | |
| KWD/MYR | 15.3024 | 15.2979 | 15.2593 | +0.0317 | +0.21% | 8:11:20 | |
| ARS/MYR | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 7:09:54 | |
| BRL/MYR | 0.9199 | 0.9200 | 0.9177 | +0.0020 | +0.22% | 7:09:54 | |
| VES/MYR | 0.1286 | 0.1286 | 0.1282 | +0.0004 | +0.33% | 7:11:16 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 8:12:29 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,427.00 | 3,396.00 | 3,394.00 | +31.50 | +0.94% | 20/05 | |
| CNY/MNT | 473.49 | 469.32 | 468.88 | +4.22 | +0.91% | 8:12:17 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,304.800 | 2,282.800 | 2,276.100 | +6.700 | +0.29% | 8:13:20 | |
| USD/MMK | 2,121.981 | 2,102.084 | 2,101.349 | +0.377 | +0.02% | 8:13:22 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 146.567 | 144.867 | 144.497 | +0.370 | +0.26% | 8:13:26 | |
| CHF/NPR | 148.29 | 146.63 | 146.31 | +0.35 | +0.24% | 8:13:04 | |
| DKK/NPR | 19.64 | 19.43 | 19.40 | +0.05 | +0.26% | 8:13:04 | |
| HUF/NPR | 0.3798 | 0.3760 | 0.3751 | +0.0014 | +0.38% | 8:13:05 | |
| ISK/NPR | 0.9753 | 0.9644 | 0.9629 | +0.0025 | +0.26% | 8:13:07 | |
| NOK/NPR | 12.63 | 12.49 | 12.43 | +0.03 | +0.24% | 8:13:09 | |
| PLN/NPR | 34.45 | 34.08 | 34.02 | +0.11 | +0.32% | 8:13:11 | |
| RUB/NPR | 1.4926 | 1.4775 | 1.4688 | +0.0112 | +0.77% | 8:13:12 | |
| SEK/NPR | 12.63 | 12.50 | 12.45 | +0.05 | +0.41% | 8:13:13 | |
| TRY/NPR | 4.19 | 4.15 | 4.14 | +0.02 | +0.43% | 8:13:15 | |
| GBP/NPR | 171.492 | 169.669 | 169.356 | +0.805 | +0.48% | 8:13:19 | |
| USD/NPR | 134.942 | 133.397 | 133.357 | +0.020 | +0.01% | 8:12:41 | |
| CAD/NPR | 98.95 | 97.91 | 97.75 | +0.17 | +0.17% | 8:13:02 | |
| MXN/NPR | 8.1514 | 8.0685 | 8.0470 | +0.0472 | +0.59% | 8:13:08 | |
| AED/NPR | 36.74 | 36.32 | 36.31 | +0.14 | +0.37% | 7:12:01 | |
| ILS/NPR | 36.77 | 36.35 | 36.16 | +0.53 | +1.49% | 8:12:06 | |
| SAR/NPR | 35.98 | 35.57 | 35.56 | +0.13 | +0.37% | 8:11:12 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 8:12:09 | |
| BRL/NPR | 26.44 | 26.13 | 26.13 | +0.09 | +0.35% | 7:06:02 | |
| VES/NPR | 3.69 | 3.65 | 3.65 | +0.02 | +0.52% | 7:19:15 | |
| AUD/NPR | 88.77 | 89.01 | 88.63 | -0.14 | -0.16% | 8:13:26 | |
| NZD/NPR | 82.31 | 81.51 | 81.23 | +0.05 | +0.06% | 8:13:09 | |
| CNY/NPR | 18.64 | 18.44 | 18.42 | +0.05 | +0.29% | 8:13:03 | |
| HKD/NPR | 17.2939 | 17.1101 | 17.0926 | +0.0548 | +0.32% | 8:13:05 | |
| INR/NPR | 1.6202 | 1.6021 | 1.5999 | +0.0064 | +0.40% | 8:13:07 | |
| JPY/NPR | 0.8642 | 0.8548 | 0.8521 | +0.0010 | +0.11% | 8:13:07 | |
| PHP/NPR | 2.3174 | 2.3051 | 2.2867 | -0.0024 | -0.10% | 8:13:10 | |
| PKR/NPR | 0.4845 | 0.4789 | 0.4788 | +0.0002 | +0.05% | 7:16:10 | |
| SGD/NPR | 100.13 | 99.04 | 98.87 | +0.21 | +0.21% | 8:13:14 | |
| THB/NPR | 3.7138 | 3.6923 | 3.6672 | -0.0194 | -0.53% | 8:13:14 | |
| TWD/NPR | 4.1769 | 4.1401 | 4.1254 | +0.0102 | +0.25% | 8:12:15 | |
| ZAR/NPR | 7.42 | 7.34 | 7.31 | 0.00 | 0% | 8:13:17 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.1953 | 3.1937 | 3.1932 | -0.0136 | -0.42% | 7:16:10 | |
| ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 7:12:50 | |
| BRL/PKR | 54.56 | 54.63 | 54.53 | -0.03 | -0.05% | 7:12:50 | |
| VES/PKR | 7.67 | 7.63 | 7.63 | +0.04 | +0.48% | 7:18:17 | |
| PKR/CZK | 0.0819 | 0.0818 | 0.0816 | -0.0001 | -0.09% | 8:13:10 | |
| PKR/HUF | 1.2768 | 1.2765 | 1.2735 | -0.0048 | -0.37% | 8:13:10 | |
| HUF/PKR | 0.7881 | 0.7852 | 0.7834 | +0.0029 | +0.37% | 8:13:05 | |
| PKR/ISK | 0.4978 | 0.4973 | 0.4965 | -0.0013 | -0.25% | 8:13:10 | |
| ISK/PKR | 2.0238 | 2.0140 | 2.0109 | +0.0042 | +0.21% | 8:13:07 | |
| PKR/RUB | 0.3246 | 0.3260 | 0.3241 | -0.0023 | -0.71% | 8:13:10 | |
| RUB/PKR | 3.0972 | 3.0855 | 3.0674 | +0.0220 | +0.72% | 8:13:12 | |
| EUR/PKR | 302.508 | 302.862 | 302.259 | +0.065 | +0.02% | 8:13:27 | |
| GBP/PKR | 353.882 | 354.556 | 353.658 | -0.069 | -0.02% | 8:13:31 | |
| CHF/PKR | 307.70 | 306.22 | 305.55 | +0.59 | +0.19% | 8:13:04 | |
| DKK/PKR | 40.76 | 40.57 | 40.51 | +0.08 | +0.19% | 8:13:04 | |
| NOK/PKR | 26.21 | 26.09 | 25.96 | +0.05 | +0.19% | 8:13:09 | |
| PLN/PKR | 71.49 | 71.18 | 71.05 | +0.21 | +0.30% | 8:13:11 | |
| SEK/PKR | 26.21 | 26.10 | 26.01 | +0.09 | +0.34% | 8:13:13 | |
| TRY/PKR | 8.69 | 8.66 | 8.64 | +0.04 | +0.42% | 8:13:15 | |
| PKR/INR | 0.2990 | 0.2993 | 0.2989 | -0.0008 | -0.28% | 8:13:10 | |
| INR/PKR | 3.3487 | 3.3436 | 3.3433 | -0.0004 | -0.01% | 8:13:26 | |
| PKR/JPY | 0.5606 | 0.5620 | 0.5602 | -0.0003 | -0.06% | 8:13:10 | |
| JPY/PKR | 1.7853 | 1.7915 | 1.7824 | -0.0091 | -0.51% | 8:12:35 | |
| PKR/KRW | 4.89 | 4.91 | 4.88 | 0.00 | 0% | 8:13:10 | |
| PKR/PHP | 0.2091 | 0.2094 | 0.2077 | +0.0003 | +0.15% | 8:13:10 | |
| PHP/PKR | 4.8087 | 4.8139 | 4.7755 | -0.0072 | -0.15% | 8:13:10 | |
| PKR/IDR | 57.48 | 57.63 | 57.43 | -0.11 | -0.19% | 8:13:10 | |
| PKR/THB | 0.1305 | 0.1306 | 0.1297 | +0.0008 | +0.60% | 8:13:10 | |
| THB/PKR | 7.7364 | 7.7239 | 7.7116 | +0.0123 | +0.16% | 8:13:20 | |
| PKR/LKR | 1.0883 | 1.0768 | 1.0767 | +0.0008 | +0.07% | 7:03:11 | |
| PKR/NPR | 0.4845 | 0.4789 | 0.4788 | +0.0002 | +0.05% | 7:16:10 | |
| HKD/PKR | 35.7632 | 35.7055 | 35.7012 | +0.0043 | +0.01% | 8:12:41 | |
| MYR/PKR | 59.5431 | 59.4471 | 59.4133 | +0.0337 | +0.06% | 8:13:15 | |
| SGD/PKR | 207.030 | 207.126 | 206.696 | -0.429 | -0.21% | 8:13:20 | |
| TWD/PKR | 8.6475 | 8.6562 | 8.6336 | -0.0227 | -0.26% | 8:13:24 | |
| CNY/PKR | 38.69 | 38.50 | 38.46 | +0.09 | +0.24% | 8:13:03 | |
| PKR/XAF | 2.1683 | 2.1683 | 2.1682 | -0.0045 | -0.21% | 7:16:10 | |
| PKR/KES | 0.4635 | 0.4599 | 0.4599 | -0.0137 | -2.90% | 6:18:09 | |
| PKR/XOF | 2.1682 | 2.1682 | 2.1682 | -0.0045 | -0.21% | 7:16:10 | |
| EGP/PKR | 5.9802 | 5.9706 | 5.9382 | +0.0324 | +0.55% | 8:13:22 | |
| ZAR/PKR | 15.3113 | 15.3438 | 15.2733 | -0.0158 | -0.10% | 8:13:23 | |
| PKR/JMD | 0.5674 | 0.5614 | 0.5614 | +0.0012 | +0.21% | 7:16:10 | |
| PKR/LBP | 321.94 | 321.80 | 321.77 | +0.32 | +0.10% | 8:13:10 | |
| AED/PKR | 75.9325 | 75.8256 | 75.8100 | -0.0157 | -0.02% | 8:12:41 | |
| BHD/PKR | 740.090 | 738.895 | 738.737 | +0.159 | +0.02% | 8:13:19 | |
| KWD/PKR | 908.617 | 907.151 | 907.018 | +0.133 | +0.01% | 8:13:15 | |
| OMR/PKR | 724.711 | 723.590 | 723.541 | -0.048 | -0.01% | 8:13:24 | |
| QAR/PKR | 76.5893 | 76.4795 | 76.4657 | -0.0137 | -0.02% | 8:13:29 | |
| SAR/PKR | 74.3740 | 74.2545 | 74.2540 | -0.0005 | -0.00% | 8:13:29 | |
| ILS/PKR | 76.30 | 75.92 | 75.51 | +1.08 | +1.44% | 8:12:06 | |
| AUD/PKR | 186.138 | 186.299 | 185.838 | -0.462 | -0.25% | 8:13:19 | |
| NZD/PKR | 170.380 | 170.749 | 170.105 | -0.644 | -0.38% | 8:13:20 | |
| CAD/PKR | 204.780 | 204.719 | 204.450 | -0.270 | -0.13% | 8:12:31 | |
| USD/PKR | 280.008 | 278.580 | 278.450 | +0.085 | +0.03% | 8:12:41 | |
| MXN/PKR | 16.9143 | 16.8498 | 16.8047 | +0.0906 | +0.54% | 8:13:08 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 15.28 | 15.37 | 15.25 | -0.09 | -0.56% | 8:13:10 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.31% | 8:02:12 | |
| BRL/PHP | 11.42 | 11.42 | 11.34 | +0.09 | +0.75% | 8:02:12 | |
| VES/PHP | 1.59 | 1.60 | 1.58 | +0.01 | +0.88% | 8:13:16 | |
| PHP/CNY | 0.1243 | 0.1250 | 0.1241 | -0.0005 | -0.44% | 8:13:10 | |
| CNY/PHP | 8.0469 | 8.0576 | 7.9985 | +0.0389 | +0.49% | 8:13:03 | |
| PHP/HKD | 0.1340 | 0.1348 | 0.1338 | -0.0006 | -0.47% | 8:13:10 | |
| HKD/PHP | 7.4642 | 7.4751 | 7.4204 | +0.0383 | +0.52% | 8:13:05 | |
| PHP/IDR | 274.96 | 277.01 | 274.34 | -0.94 | -0.34% | 8:13:10 | |
| PHP/INR | 1.4304 | 1.4398 | 1.4279 | -0.0065 | -0.45% | 8:13:10 | |
| INR/PHP | 0.6997 | 0.7003 | 0.6946 | +0.0033 | +0.48% | 8:12:06 | |
| PHP/JPY | 2.6818 | 2.7030 | 2.6783 | -0.0057 | -0.21% | 8:13:10 | |
| JPY/PHP | 0.3730 | 0.3734 | 0.3700 | +0.0008 | +0.21% | 8:13:07 | |
| PHP/KRW | 23.41 | 23.56 | 23.36 | -0.04 | -0.16% | 8:13:10 | |
| PHP/LKR | 5.2059 | 5.1834 | 5.1420 | -0.0041 | -0.08% | 8:13:10 | |
| PHP/MYR | 0.08065 | 0.08109 | 0.08047 | -0.00024 | -0.29% | 8:13:10 | |
| PHP/NPR | 2.3174 | 2.3051 | 2.2867 | -0.0024 | -0.10% | 8:13:10 | |
| PHP/PKR | 4.8087 | 4.8139 | 4.7755 | -0.0072 | -0.15% | 8:13:10 | |
| PKR/PHP | 0.2091 | 0.2094 | 0.2077 | +0.0003 | +0.15% | 8:13:10 | |
| PHP/THB | 0.6242 | 0.6249 | 0.6216 | +0.0026 | +0.42% | 8:13:10 | |
| THB/PHP | 1.6029 | 1.6088 | 1.6003 | -0.0068 | -0.42% | 8:13:14 | |
| SGD/PHP | 43.22 | 43.29 | 42.94 | +0.13 | +0.31% | 8:13:14 | |
| TWD/PHP | 1.8028 | 1.8053 | 1.7937 | +0.0063 | +0.35% | 8:13:16 | |
| PHP/CZK | 0.3917 | 0.3933 | 0.3897 | -0.0010 | -0.25% | 8:13:10 | |
| PHP/DKK | 0.1180 | 0.1187 | 0.1177 | -0.0004 | -0.36% | 8:13:10 | |
| DKK/PHP | 8.4799 | 8.4979 | 8.4120 | +0.0294 | +0.35% | 8:13:22 | |
| PHP/HUF | 6.1074 | 6.1410 | 6.0897 | -0.0321 | -0.52% | 8:13:10 | |
| HUF/PHP | 0.1639 | 0.1642 | 0.1628 | +0.0009 | +0.52% | 8:13:05 | |
| PHP/ISK | 2.3813 | 2.3919 | 2.3718 | -0.0094 | -0.40% | 8:13:10 | |
| ISK/PHP | 0.4209 | 0.4216 | 0.4181 | +0.0019 | +0.45% | 8:13:07 | |
| PHP/NOK | 0.1835 | 0.1849 | 0.1831 | -0.0007 | -0.36% | 8:13:10 | |
| NOK/PHP | 5.4523 | 5.4607 | 5.4068 | +0.0233 | +0.43% | 8:13:09 | |
| PHP/RUB | 1.5526 | 1.5682 | 1.5499 | -0.0135 | -0.86% | 8:13:10 | |
| RUB/PHP | 0.6442 | 0.6452 | 0.6377 | +0.0055 | +0.87% | 8:13:12 | |
| PHP/SEK | 0.1836 | 0.1847 | 0.1832 | -0.0010 | -0.54% | 8:13:10 | |
| SEK/PHP | 5.4526 | 5.4599 | 5.4144 | +0.0296 | +0.55% | 8:13:13 | |
| PHP/TRY | 0.55455 | 0.55675 | 0.55233 | -0.00304 | -0.55% | 8:13:10 | |
| TRY/PHP | 1.81 | 1.81 | 1.80 | +0.01 | +0.73% | 8:13:15 | |
| EUR/PHP | 63.462 | 63.402 | 62.917 | +0.290 | +0.46% | 8:13:24 | |
| GBP/PHP | 74.017 | 74.150 | 73.453 | +0.231 | +0.31% | 8:13:17 | |
| CHF/PHP | 64.00 | 64.06 | 63.57 | +0.28 | +0.44% | 8:13:04 | |
| PLN/PHP | 14.87 | 14.90 | 14.78 | +0.07 | +0.45% | 8:13:11 | |
| PHP/EGP | 0.8015 | 0.8060 | 0.7999 | -0.0067 | -0.83% | 8:12:09 | |
| PHP/KES | 2.2163 | 2.2141 | 2.1963 | -0.0700 | -3.08% | 8:12:09 | |
| PHP/MAD | 0.1756 | 0.1714 | 0.1700 | -0.0010 | -0.56% | 8:12:09 | |
| PHP/NAD | 0.3124 | 0.3142 | 0.3117 | -0.0020 | -0.63% | 8:13:10 | |
| PHP/XAF | 10.3717 | 10.4377 | 10.3545 | -0.0373 | -0.36% | 8:13:10 | |
| PHP/XOF | 10.3716 | 10.4377 | 10.3543 | -0.0373 | -0.36% | 8:13:10 | |
| PHP/ZAR | 0.3126 | 0.3139 | 0.3119 | -0.0008 | -0.24% | 8:13:10 | |
| ZAR/PHP | 3.2042 | 3.2079 | 3.1876 | +0.0104 | +0.33% | 8:13:15 | |
| PHP/JMD | 2.7140 | 2.7027 | 2.6811 | +0.0016 | +0.06% | 8:13:10 | |
| PHP/LBP | 1,539.96 | 1,548.99 | 1,536.77 | -0.81 | -0.05% | 8:13:10 | |
| AED/PHP | 15.87 | 15.87 | 15.76 | +0.12 | +0.77% | 8:13:22 | |
| ILS/PHP | 15.88 | 15.89 | 15.70 | +0.25 | +1.63% | 8:12:06 | |
| SAR/PHP | 15.53 | 15.55 | 15.43 | +0.08 | +0.52% | 8:13:12 | |
| QAR/PHP | 16.0038 | 16.0181 | 15.8929 | +0.0828 | +0.52% | 8:12:46 | |
| PHP/MXN | 0.2843 | 0.2860 | 0.2834 | -0.0022 | -0.77% | 8:13:10 | |
| MXN/PHP | 3.5182 | 3.5282 | 3.4961 | +0.0274 | +0.79% | 8:13:08 | |
| PHP/USD | 0.01717446 | 0.01728011 | 0.01714509 | -0.00008813 | -0.51% | 8:12:44 | |
| USD/PHP | 58.242 | 58.326 | 57.810 | +0.180 | +0.31% | 8:12:41 | |
| CAD/PHP | 42.71 | 42.78 | 42.47 | +0.16 | +0.37% | 8:13:02 | |
| AUD/PHP | 38.83 | 38.85 | 38.58 | +0.26 | +0.66% | 8:13:26 | |
| NZD/PHP | 35.53 | 35.58 | 35.35 | +0.09 | +0.25% | 8:13:09 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7928 | 5.7933 | 5.7814 | +0.0035 | +0.06% | 8:13:30 | |
| HKD/SGD | 0.1727 | 0.1730 | 0.1726 | +0.0002 | +0.10% | 8:13:05 | |
| SGD/JPY | 115.90 | 116.13 | 115.81 | -0.08 | -0.07% | 8:13:28 | |
| JPY/SGD | 0.00863 | 0.00863 | 0.00861 | -0.00001 | -0.16% | 8:13:18 | |
| SGD/CNY | 5.2698 | 5.2735 | 5.2555 | -0.0010 | -0.02% | 8:13:31 | |
| CNY/SGD | 0.1862 | 0.1863 | 0.1861 | +0.0001 | +0.07% | 8:13:03 | |
| SGD/IDR | 11,878.68 | 11,911.94 | 11,866.80 | -20.07 | -0.17% | 8:13:31 | |
| SGD/INR | 61.860 | 61.862 | 61.774 | -0.011 | -0.02% | 8:12:35 | |
| SGD/KRW | 1,011.793 | 1,013.727 | 1,008.468 | +1.170 | +0.12% | 8:13:31 | |
| KRW/SGD | 0.000989 | 0.000990 | 0.000986 | -0.000002 | -0.16% | 8:13:18 | |
| SGD/MYR | 3.4847 | 3.4859 | 3.4763 | +0.0083 | +0.24% | 8:13:25 | |
| MYR/SGD | 0.2879 | 0.2880 | 0.2876 | +0.0001 | +0.03% | 8:13:24 | |
| SGD/PKR | 207.030 | 207.126 | 206.696 | -0.429 | -0.21% | 8:13:20 | |
| SGD/THB | 26.9928 | 26.9799 | 26.7924 | +0.1637 | +0.61% | 8:13:20 | |
| SGD/TWD | 23.9851 | 23.9864 | 23.9080 | +0.0326 | +0.14% | 8:13:20 | |
| TWD/SGD | 0.04172 | 0.04183 | 0.04169 | +0.00001 | +0.03% | 8:12:15 | |
| SGD/LKR | 224.93 | 222.69 | 222.31 | +0.52 | +0.23% | 8:13:14 | |
| SGD/NPR | 100.13 | 99.04 | 98.87 | +0.21 | +0.21% | 8:13:14 | |
| SGD/PHP | 43.22 | 43.29 | 42.94 | +0.13 | +0.31% | 8:13:14 | |
| SGD/ARS | 659.5250 | 659.9467 | 658.7238 | +0.0323 | +0.00% | 8:13:29 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 8:13:25 | |
| SGD/BRL | 3.7910 | 3.7922 | 3.7879 | -0.0003 | -0.01% | 8:13:29 | |
| BRL/SGD | 0.2642 | 0.2640 | 0.2637 | 0.0000 | 0.00% | 8:13:20 | |
| SGD/CLP | 660.40 | 660.52 | 659.39 | -1.73 | -0.26% | 8:13:14 | |
| SGD/VES | 27.14 | 27.12 | 27.08 | -0.08 | -0.31% | 8:13:14 | |
| VES/SGD | 0.0369 | 0.0369 | 0.0369 | +0.0001 | +0.31% | 8:13:16 | |
| SGD/AUD | 1.1141 | 1.1154 | 1.1118 | +0.0010 | +0.09% | 8:13:29 | |
| AUD/SGD | 0.8980 | 0.8995 | 0.8965 | -0.0011 | -0.12% | 8:13:30 | |
| SGD/NZD | 1.2168 | 1.2176 | 1.2145 | +0.0011 | +0.09% | 8:13:20 | |
| NZD/SGD | 0.8221 | 0.8238 | 0.8212 | -0.0008 | -0.10% | 8:13:14 | |
| SGD/CAD | 1.0121 | 1.0122 | 1.0110 | +0.0009 | +0.09% | 8:13:29 | |
| CAD/SGD | 0.9882 | 0.9892 | 0.9879 | -0.0009 | -0.09% | 8:13:30 | |
| SGD/MXN | 12.2799 | 12.3059 | 12.2679 | -0.0113 | -0.09% | 8:13:17 | |
| MXN/SGD | 0.08142 | 0.08151 | 0.08133 | +0.00038 | +0.47% | 8:13:08 | |
| SGD/USD | 0.7421 | 0.7426 | 0.7413 | 0.0000 | 0.00% | 8:12:43 | |
| USD/SGD | 1.3480 | 1.3491 | 1.3464 | +0.0003 | +0.02% | 8:13:25 | |
| SGD/CHF | 0.6754 | 0.6762 | 0.6749 | -0.0004 | -0.06% | 8:13:29 | |
| CHF/SGD | 1.4809 | 1.4817 | 1.4788 | +0.0010 | +0.07% | 8:13:29 | |
| SGD/DKK | 5.1000 | 5.1030 | 5.0960 | -0.0021 | -0.04% | 8:13:10 | |
| DKK/SGD | 0.1962 | 0.1962 | 0.1960 | +0.0001 | +0.05% | 8:13:29 | |
| SGD/EUR | 0.6835 | 0.6839 | 0.6830 | -0.0003 | -0.04% | 8:13:10 | |
| EUR/SGD | 1.4644 | 1.4643 | 1.4621 | +0.0006 | +0.04% | 8:13:27 | |
| SGD/GBP | 0.5840 | 0.5844 | 0.5835 | -0.0001 | -0.02% | 8:13:10 | |
| GBP/SGD | 1.7141 | 1.7139 | 1.7112 | +0.0003 | +0.02% | 8:13:26 | |
| SGD/PLN | 2.9071 | 2.9094 | 2.9040 | -0.0004 | -0.01% | 8:13:20 | |
| PLN/SGD | 0.3442 | 0.3444 | 0.3439 | +0.0005 | +0.15% | 8:13:11 | |
| SGD/CZK | 16.92 | 16.90 | 16.87 | +0.01 | +0.06% | 8:13:14 | |
| SGD/HUF | 263.89 | 263.90 | 263.20 | -0.56 | -0.21% | 8:13:14 | |
| SGD/ISK | 102.89 | 102.75 | 102.66 | -0.08 | -0.08% | 8:13:14 | |
| SGD/NOK | 7.9273 | 7.9584 | 7.9252 | -0.0029 | -0.04% | 8:13:14 | |
| NOK/SGD | 0.1262 | 0.1262 | 0.1257 | +0.0001 | +0.08% | 8:13:09 | |
| SGD/RON | 3.4021 | 3.4004 | 3.3900 | -0.0020 | -0.06% | 8:13:14 | |
| SGD/RUB | 67.08 | 67.38 | 66.99 | -0.38 | -0.56% | 8:13:14 | |
| SGD/SEK | 7.9335 | 7.9425 | 7.9237 | -0.0185 | -0.23% | 8:13:14 | |
| SEK/SGD | 0.1262 | 0.1262 | 0.1259 | +0.0003 | +0.23% | 8:13:13 | |
| SGD/TRY | 23.9610 | 23.9334 | 23.8703 | -0.0565 | -0.24% | 8:13:14 | |
| TRY/SGD | 0.0419 | 0.0419 | 0.0418 | 0.0001 | 0% | 8:13:15 | |
| SGD/ZAR | 13.5039 | 13.5308 | 13.4782 | +0.0084 | +0.06% | 8:13:20 | |
| ZAR/SGD | 0.0741 | 0.0742 | 0.0739 | -0.0000 | -0.06% | 8:13:17 | |
| SGD/EGP | 34.6436 | 34.6835 | 34.5285 | -0.1680 | -0.48% | 8:12:13 | |
| SGD/KES | 95.80 | 95.12 | 94.96 | -2.68 | -2.74% | 8:12:13 | |
| SGD/MAD | 7.5910 | 7.3637 | 7.3511 | -0.0167 | -0.23% | 8:12:13 | |
| SGD/NAD | 13.4976 | 13.4992 | 13.4761 | -0.0444 | -0.33% | 8:13:14 | |
| SGD/XAF | 448.14 | 448.44 | 447.67 | -0.21 | -0.05% | 8:13:14 | |
| SGD/XOF | 448.13 | 448.43 | 447.67 | -0.21 | -0.05% | 8:13:14 | |
| SGD/AED | 2.7256 | 2.7273 | 2.7226 | -0.0045 | -0.17% | 8:13:13 | |
| AED/SGD | 0.3669 | 0.3673 | 0.3666 | 0.0001 | 0.00% | 8:13:25 | |
| SGD/BHD | 0.2818 | 0.2799 | 0.2794 | -0.0005 | -0.16% | 8:13:14 | |
| SGD/ILS | 2.7249 | 2.7380 | 2.7230 | -0.0350 | -1.27% | 8:12:13 | |
| ILS/SGD | 0.3673 | 0.3672 | 0.3652 | +0.0043 | +1.18% | 8:12:06 | |
| SGD/JOD | 0.5279 | 0.5264 | 0.5255 | -0.0008 | -0.16% | 8:13:14 | |
| SGD/LBP | 66,538.25 | 66,555.37 | 66,441.89 | +172.57 | +0.26% | 8:13:14 | |
| SGD/OMR | 0.2866 | 0.2858 | 0.2853 | -0.0004 | -0.15% | 8:13:14 | |
| SGD/QAR | 2.7029 | 2.7037 | 2.6991 | -0.0046 | -0.17% | 8:13:14 | |
| SGD/SAR | 2.7864 | 2.7849 | 2.7799 | -0.0045 | -0.16% | 8:13:14 | |
| SAR/SGD | 0.3594 | 0.3597 | 0.3591 | +0.0006 | +0.17% | 8:13:13 | |
| SGD/KWD | 0.2281 | 0.2279 | 0.2275 | -0.0004 | -0.19% | 8:13:19 | |
| KWD/SGD | 4.3923 | 4.3947 | 4.3881 | +0.0083 | +0.19% | 8:13:19 | |
| SGD/BBD | 1.5337 | 1.5005 | 1.4980 | +0.0038 | +0.26% | 8:13:13 | |
| SGD/JMD | 117.27 | 116.12 | 115.92 | +0.43 | +0.37% | 8:13:14 | |
| SGD/XCD | 2.0160 | 2.0067 | 2.0033 | -0.0033 | -0.16% | 8:13:14 | |
| SGD/PAB | 0.7598 | 0.7432 | 0.7419 | +0.0020 | +0.27% | 8:13:14 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 329.250 | 325.750 | 324.840 | +0.910 | +0.28% | 8:13:19 | |
| GBP/LKR | 385.261 | 381.224 | 380.705 | +0.461 | +0.12% | 8:13:12 | |
| CHF/LKR | 333.11 | 329.72 | 328.99 | +0.87 | +0.26% | 8:13:03 | |
| DKK/LKR | 44.13 | 43.68 | 43.62 | +0.11 | +0.26% | 8:13:04 | |
| HUF/LKR | 0.8532 | 0.8455 | 0.8435 | +0.0037 | +0.45% | 8:13:05 | |
| ISK/LKR | 2.1909 | 2.1686 | 2.1653 | +0.0061 | +0.28% | 8:13:07 | |
| NOK/LKR | 28.38 | 28.09 | 27.95 | +0.07 | +0.27% | 8:13:09 | |
| PLN/LKR | 77.40 | 76.64 | 76.50 | +0.29 | +0.38% | 8:13:11 | |
| RUB/LKR | 3.3530 | 3.3223 | 3.3028 | +0.0260 | +0.79% | 8:13:12 | |
| SEK/LKR | 28.38 | 28.10 | 28.00 | +0.13 | +0.47% | 8:13:13 | |
| TRY/LKR | 9.41 | 9.32 | 9.30 | +0.04 | +0.45% | 8:13:15 | |
| USD/LKR | 303.134 | 299.962 | 299.857 | +0.054 | +0.02% | 8:12:39 | |
| CAD/LKR | 222.27 | 220.17 | 219.81 | +0.43 | +0.20% | 8:13:02 | |
| MXN/LKR | 18.3112 | 18.1429 | 18.0944 | +0.1105 | +0.61% | 8:13:08 | |
| AED/LKR | 81.63 | 81.65 | 81.55 | +0.06 | +0.07% | 8:13:22 | |
| ILS/LKR | 82.60 | 81.74 | 81.31 | +1.22 | +1.52% | 8:12:06 | |
| SAR/LKR | 80.83 | 79.98 | 79.97 | +0.32 | +0.40% | 8:11:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 7:44:36 | |
| BRL/LKR | 58.74 | 58.75 | 58.68 | +0.04 | +0.06% | 7:44:36 | |
| VES/LKR | 8.30 | 8.21 | 8.21 | +0.04 | +0.55% | 7:18:17 | |
| AUD/LKR | 199.79 | 200.00 | 199.14 | -0.02 | -0.01% | 8:12:25 | |
| NZD/LKR | 184.91 | 183.29 | 182.65 | +0.07 | +0.04% | 8:13:09 | |
| CNY/LKR | 41.88 | 41.46 | 41.41 | +0.12 | +0.29% | 8:13:03 | |
| HKD/LKR | 38.85 | 38.47 | 38.43 | +0.13 | +0.35% | 8:13:05 | |
| INR/LKR | 3.6397 | 3.6024 | 3.5976 | +0.0152 | +0.42% | 8:13:07 | |
| JPY/LKR | 1.9412 | 1.9221 | 1.9161 | +0.0026 | +0.14% | 8:13:07 | |
| PHP/LKR | 5.2059 | 5.1834 | 5.1420 | -0.0041 | -0.08% | 8:13:10 | |
| PKR/LKR | 1.0883 | 1.0768 | 1.0767 | +0.0008 | +0.07% | 7:03:11 | |
| SGD/LKR | 224.93 | 222.69 | 222.31 | +0.52 | +0.23% | 8:13:14 | |
| THB/LKR | 8.3426 | 8.3025 | 8.2460 | -0.0417 | -0.50% | 8:13:14 | |
| TWD/LKR | 9.3831 | 9.3096 | 9.2764 | +0.0253 | +0.27% | 8:12:15 | |
| ZAR/LKR | 16.66 | 16.51 | 16.45 | +0.03 | +0.17% | 8:13:17 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2198 | 0.2205 | 0.2192 | -0.0003 | -0.14% | 8:12:45 | |
| CNY/TWD | 4.4656 | 4.4677 | 4.4534 | +0.0039 | +0.09% | 8:13:03 | |
| TWD/IDR | 495.594 | 497.832 | 495.226 | -1.273 | -0.26% | 8:13:22 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 8:13:24 | |
| TWD/INR | 2.5781 | 2.5864 | 2.5773 | -0.0038 | -0.15% | 8:12:45 | |
| INR/TWD | 0.3880 | 0.3880 | 0.3864 | +0.0006 | +0.15% | 8:13:27 | |
| TWD/JPY | 4.8336 | 4.8540 | 4.8316 | -0.0109 | -0.23% | 8:13:22 | |
| JPY/TWD | 0.2069 | 0.2070 | 0.2060 | +0.0004 | +0.19% | 8:12:37 | |
| TWD/KRW | 42.199 | 42.297 | 42.152 | -0.008 | -0.02% | 8:13:24 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 8:12:39 | |
| TWD/PKR | 8.6475 | 8.6562 | 8.6336 | -0.0227 | -0.26% | 8:13:24 | |
| TWD/THB | 1.1260 | 1.1260 | 1.1192 | +0.0054 | +0.48% | 8:13:24 | |
| THB/TWD | 0.8892 | 0.8939 | 0.8883 | -0.0047 | -0.53% | 8:13:20 | |
| TWD/HKD | 0.2415 | 0.2420 | 0.2412 | -0.0002 | -0.09% | 8:13:15 | |
| HKD/TWD | 4.1407 | 4.1451 | 4.1314 | +0.0028 | +0.07% | 8:12:43 | |
| TWD/LKR | 9.3831 | 9.3096 | 9.2764 | +0.0253 | +0.27% | 8:12:15 | |
| TWD/MYR | 14.5356 | 14.5619 | 14.5084 | +0.0190 | +0.13% | 8:12:55 | |
| MYR/TWD | 6.8864 | 6.8926 | 6.8672 | -0.0054 | -0.08% | 8:13:24 | |
| TWD/NPR | 4.1769 | 4.1401 | 4.1254 | +0.0102 | +0.25% | 8:12:15 | |
| TWD/PHP | 1.8028 | 1.8053 | 1.7937 | +0.0063 | +0.35% | 8:13:16 | |
| TWD/SGD | 0.04172 | 0.04183 | 0.04169 | +0.00001 | +0.03% | 8:12:15 | |
| SGD/TWD | 23.9851 | 23.9864 | 23.9080 | +0.0326 | +0.14% | 8:13:20 | |
| TWD/AED | 0.1137 | 0.1140 | 0.1136 | -0.0001 | -0.13% | 8:12:14 | |
| AED/TWD | 8.7980 | 8.8030 | 8.7720 | +0.0165 | +0.19% | 8:13:25 | |
| TWD/BHD | 0.01175 | 0.01170 | 0.01166 | -0.00002 | -0.13% | 8:12:14 | |
| TWD/ILS | 0.1136 | 0.1144 | 0.1136 | -0.0014 | -1.26% | 8:13:15 | |
| ILS/TWD | 8.8076 | 8.8058 | 8.7405 | +0.1081 | +1.24% | 8:12:06 | |
| TWD/JOD | 0.02202 | 0.02200 | 0.02193 | -0.00003 | -0.14% | 8:12:15 | |
| TWD/LBP | 2,775.63 | 2,782.06 | 2,772.41 | +8.31 | +0.30% | 8:12:15 | |
| TWD/OMR | 0.01196 | 0.01195 | 0.01190 | -0.00002 | -0.17% | 8:12:15 | |
| TWD/QAR | 0.1127 | 0.1130 | 0.1126 | -0.0002 | -0.17% | 8:12:15 | |
| TWD/SAR | 0.1162 | 0.1164 | 0.1160 | -0.0001 | -0.12% | 8:12:15 | |
| SAR/TWD | 8.6180 | 8.6210 | 8.5912 | +0.0105 | +0.12% | 8:12:12 | |
| TWD/ARS | 27.5099 | 27.5835 | 27.4891 | +0.0279 | +0.10% | 8:13:15 | |
| ARS/TWD | 0.0364 | 0.0364 | 0.0363 | 0.0001 | 0.00% | 8:13:30 | |
| TWD/BRL | 0.1580 | 0.1584 | 0.1579 | -0.0002 | -0.16% | 8:12:14 | |
| BRL/TWD | 6.33 | 6.33 | 6.31 | 0.01 | 0.00% | 8:13:25 | |
| TWD/CLP | 27.55 | 27.61 | 27.51 | -0.07 | -0.25% | 8:12:14 | |
| TWD/VES | 1.132 | 1.134 | 1.130 | -0.003 | -0.31% | 8:12:15 | |
| VES/TWD | 0.88 | 0.89 | 0.88 | 0.00 | 0% | 8:12:15 | |
| TWD/AUD | 0.04646 | 0.04653 | 0.04636 | +0.00017 | +0.36% | 8:13:15 | |
| AUD/TWD | 21.5318 | 21.5677 | 21.4816 | +0.0036 | +0.02% | 8:13:19 | |
| TWD/NZD | 0.05074 | 0.05082 | 0.05067 | +0.00012 | +0.23% | 8:13:16 | |
| NZD/TWD | 19.7151 | 19.7377 | 19.6684 | +0.0085 | +0.04% | 8:13:20 | |
| TWD/BBD | 0.06398 | 0.06273 | 0.06250 | +0.00018 | +0.29% | 8:12:14 | |
| TWD/JMD | 4.8918 | 4.8541 | 4.8369 | +0.0199 | +0.41% | 8:12:15 | |
| TWD/XCD | 0.08410 | 0.08388 | 0.08359 | -0.00011 | -0.13% | 8:12:15 | |
| TWD/CAD | 0.04221 | 0.04229 | 0.04217 | +0.00002 | +0.04% | 8:13:15 | |
| CAD/TWD | 23.7000 | 23.7154 | 23.6440 | +0.0071 | +0.03% | 8:13:26 | |
| TWD/MXN | 0.5125 | 0.5138 | 0.5116 | -0.0022 | -0.43% | 8:13:15 | |
| MXN/TWD | 1.9537 | 1.9547 | 1.9461 | +0.0096 | +0.49% | 8:12:08 | |
| TWD/USD | 0.03097 | 0.03104 | 0.03093 | -0.00004 | -0.13% | 8:12:15 | |
| USD/TWD | 32.321 | 32.331 | 32.221 | +0.040 | +0.12% | 8:12:31 | |
| TWD/CHF | 0.02817 | 0.02826 | 0.02815 | -0.00003 | -0.10% | 8:13:15 | |
| CHF/TWD | 35.520 | 35.520 | 35.378 | +0.075 | +0.21% | 8:13:12 | |
| TWD/CZK | 0.7060 | 0.7064 | 0.7035 | +0.0007 | +0.10% | 8:13:15 | |
| TWD/DKK | 0.2127 | 0.2132 | 0.2125 | -0.0001 | -0.05% | 8:13:15 | |
| DKK/TWD | 4.7050 | 4.7050 | 4.6883 | +0.0083 | +0.18% | 8:13:22 | |
| TWD/EUR | 0.02849 | 0.02858 | 0.02848 | -0.00001 | -0.03% | 8:13:15 | |
| EUR/TWD | 35.105 | 35.109 | 34.980 | +0.058 | +0.17% | 8:13:24 | |
| TWD/GBP | 0.02436 | 0.02442 | 0.02434 | -0.00006 | -0.23% | 8:13:15 | |
| GBP/TWD | 41.070 | 41.091 | 40.934 | +0.057 | +0.14% | 8:13:26 | |
| TWD/HUF | 11.0079 | 11.0302 | 10.9781 | -0.0190 | -0.17% | 8:13:15 | |
| TWD/ISK | 4.2920 | 4.2960 | 4.2814 | -0.0019 | -0.04% | 8:13:15 | |
| TWD/NOK | 0.3307 | 0.3321 | 0.3305 | 0.0000 | 0% | 8:13:15 | |
| NOK/TWD | 3.0257 | 3.0257 | 3.0109 | -0.0001 | -0.00% | 8:13:09 | |
| TWD/PLN | 0.1213 | 0.1216 | 0.1211 | -0.0001 | -0.09% | 8:13:16 | |
| PLN/TWD | 8.25 | 8.26 | 8.23 | +0.01 | +0.15% | 8:13:11 | |
| TWD/RON | 0.1419 | 0.1422 | 0.1414 | 0.0000 | 0% | 8:12:15 | |
| TWD/RUB | 2.7984 | 2.8165 | 2.7947 | -0.0144 | -0.51% | 8:13:16 | |
| RUB/TWD | 0.3575 | 0.3578 | 0.3551 | +0.0019 | +0.52% | 8:13:12 | |
| TWD/SEK | 0.3309 | 0.3316 | 0.3305 | -0.0006 | -0.19% | 8:13:16 | |
| SEK/TWD | 3.0259 | 3.0260 | 3.0160 | +0.0058 | +0.19% | 8:13:13 | |
| TWD/TRY | 0.9995 | 1.0000 | 0.9957 | -0.0020 | -0.20% | 8:13:16 | |
| TRY/TWD | 1.00 | 1.00 | 1.00 | 0.00 | 0% | 8:13:15 | |
| TWD/EGP | 1.4455 | 1.4476 | 1.4404 | -0.0061 | -0.42% | 8:13:15 | |
| TWD/KES | 3.9961 | 3.9766 | 3.9622 | -0.1102 | -2.70% | 8:12:15 | |
| TWD/MAD | 0.3167 | 0.3078 | 0.3067 | -0.0006 | -0.18% | 8:12:15 | |
| TWD/NAD | 0.5630 | 0.5642 | 0.5623 | -0.0016 | -0.29% | 8:12:15 | |
| TWD/XAF | 18.69 | 18.75 | 18.68 | -0.00 | -0.01% | 8:12:15 | |
| TWD/XOF | 18.69 | 18.75 | 18.68 | -0.00 | -0.00% | 8:12:15 | |
| TWD/ZAR | 0.5634 | 0.5644 | 0.5624 | +0.0006 | +0.11% | 8:13:16 | |
| ZAR/TWD | 1.7763 | 1.7781 | 1.7686 | +0.0013 | +0.07% | 8:13:23 | |
| TWD/PAB | 0.03169 | 0.03107 | 0.03096 | +0.00009 | +0.28% | 8:12:15 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.3165 | 8.3156 | 8.3142 | -0.1047 | -1.24% | 7:17:47 | |
| EUR/TJS | 11.9197 | 11.7947 | 11.7380 | +0.0567 | +0.48% | 8:13:29 | |
| USD/TJS | 10.9743 | 10.8609 | 10.8578 | +0.0013 | +0.01% | 8:13:13 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.2969 | 4.3326 | 4.2927 | -0.0290 | -0.67% | 8:13:14 | |
| JPY/THB | 0.2329 | 0.2330 | 0.2308 | +0.0015 | +0.65% | 8:12:37 | |
| THB/CNY | 0.1954 | 0.1968 | 0.1949 | -0.0012 | -0.61% | 8:12:43 | |
| CNY/THB | 5.0217 | 5.0253 | 4.9936 | +0.0467 | +0.94% | 8:13:03 | |
| THB/IDR | 440.622 | 444.585 | 440.044 | -3.721 | -0.84% | 8:13:20 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 8:13:22 | |
| THB/INR | 2.2922 | 2.3104 | 2.2905 | -0.0164 | -0.71% | 8:12:43 | |
| INR/THB | 0.4368 | 0.4365 | 0.4332 | +0.0027 | +0.62% | 8:13:27 | |
| THB/KRW | 37.540 | 37.741 | 37.471 | -0.221 | -0.58% | 8:12:43 | |
| KRW/THB | 0.0267 | 0.0267 | 0.0265 | +0.0001 | +0.38% | 8:13:15 | |
| THB/PKR | 7.7364 | 7.7239 | 7.7116 | +0.0123 | +0.16% | 8:13:20 | |
| PKR/THB | 0.1305 | 0.1306 | 0.1297 | +0.0008 | +0.60% | 8:13:10 | |
| THB/TWD | 0.8892 | 0.8939 | 0.8883 | -0.0047 | -0.53% | 8:13:20 | |
| TWD/THB | 1.1260 | 1.1260 | 1.1192 | +0.0054 | +0.48% | 8:13:24 | |
| THB/HKD | 0.2147 | 0.2159 | 0.2145 | -0.0018 | -0.85% | 8:13:14 | |
| HKD/THB | 4.6607 | 4.6614 | 4.6274 | +0.0244 | +0.53% | 8:12:43 | |
| THB/LKR | 8.3426 | 8.3025 | 8.2460 | -0.0417 | -0.50% | 8:13:14 | |
| THB/MYR | 0.1292 | 0.1299 | 0.1290 | -0.0010 | -0.74% | 8:13:14 | |
| MYR/THB | 7.7722 | 7.7695 | 7.7109 | +0.0502 | +0.65% | 8:13:24 | |
| THB/NPR | 3.7138 | 3.6923 | 3.6672 | -0.0194 | -0.53% | 8:13:14 | |
| THB/PHP | 1.6029 | 1.6088 | 1.6003 | -0.0068 | -0.42% | 8:13:14 | |
| PHP/THB | 0.6242 | 0.6249 | 0.6216 | +0.0026 | +0.42% | 8:13:10 | |
| SGD/THB | 26.9928 | 26.9799 | 26.7924 | +0.1637 | +0.61% | 8:13:20 | |
| THB/AED | 0.1011 | 0.1017 | 0.1010 | -0.0009 | -0.93% | 8:13:14 | |
| AED/THB | 9.8995 | 9.9033 | 9.8206 | +0.0672 | +0.68% | 8:13:28 | |
| THB/BHD | 0.01045 | 0.01043 | 0.01036 | -0.00010 | -0.96% | 8:13:14 | |
| THB/ILS | 0.1010 | 0.1020 | 0.1009 | -0.0021 | -2.01% | 8:12:13 | |
| ILS/THB | 9.9063 | 9.9069 | 9.8006 | +0.2033 | +2.10% | 8:12:06 | |
| THB/LBP | 2,467.84 | 2,481.11 | 2,464.45 | -11.79 | -0.48% | 8:13:14 | |
| THB/QAR | 0.1002 | 0.1008 | 0.1001 | -0.0009 | -0.91% | 8:13:14 | |
| THB/SAR | 0.1033 | 0.1038 | 0.1031 | -0.0009 | -0.88% | 8:13:14 | |
| SAR/THB | 9.6911 | 9.6976 | 9.6333 | +0.0867 | +0.90% | 8:13:13 | |
| THB/ARS | 24.4593 | 24.5989 | 24.4357 | -0.1657 | -0.67% | 8:13:14 | |
| ARS/THB | 0.0409 | 0.0410 | 0.0406 | +0.0003 | +0.74% | 8:13:25 | |
| THB/BRL | 0.14050 | 0.14129 | 0.14035 | -0.00124 | -0.88% | 8:13:14 | |
| BRL/THB | 7.12 | 7.13 | 7.07 | +0.04 | +0.61% | 8:13:25 | |
| THB/CLP | 24.49 | 24.62 | 24.46 | -0.25 | -0.99% | 8:13:14 | |
| VES/THB | 1.00 | 1.00 | 0.99 | +0.01 | +1.30% | 8:12:15 | |
| THB/AUD | 0.04131 | 0.04150 | 0.04127 | -0.00018 | -0.42% | 8:13:14 | |
| AUD/THB | 24.2319 | 24.2401 | 24.0721 | +0.1225 | +0.51% | 8:13:30 | |
| NZD/THB | 22.1873 | 22.1999 | 22.0414 | +0.1096 | +0.50% | 8:13:30 | |
| THB/CZK | 0.6277 | 0.6300 | 0.6252 | -0.0042 | -0.67% | 8:13:14 | |
| THB/DKK | 0.1891 | 0.1902 | 0.1889 | -0.0015 | -0.79% | 8:13:14 | |
| DKK/THB | 5.2913 | 5.2939 | 5.2537 | +0.0341 | +0.65% | 8:13:30 | |
| THB/HUF | 9.7873 | 9.8365 | 9.7635 | -0.0932 | -0.94% | 8:13:14 | |
| HUF/THB | 0.1023 | 0.1024 | 0.1017 | +0.0009 | +0.91% | 8:13:05 | |
| THB/ISK | 3.8161 | 3.8312 | 3.8056 | -0.0314 | -0.82% | 8:13:14 | |
| ISK/THB | 0.2627 | 0.2628 | 0.2610 | +0.0023 | +0.89% | 8:13:07 | |
| THB/NOK | 0.2940 | 0.2962 | 0.2937 | -0.0023 | -0.77% | 8:13:14 | |
| NOK/THB | 3.4025 | 3.4045 | 3.3759 | +0.0262 | +0.78% | 8:13:09 | |
| THB/RUB | 2.4881 | 2.5118 | 2.4832 | -0.0323 | -1.28% | 8:13:14 | |
| RUB/THB | 0.4020 | 0.4027 | 0.3981 | +0.0051 | +1.28% | 8:13:12 | |
| THB/SEK | 0.2942 | 0.2957 | 0.2937 | -0.0029 | -0.96% | 8:13:14 | |
| SEK/THB | 3.4027 | 3.4044 | 3.3815 | +0.0328 | +0.97% | 8:13:13 | |
| THB/TRY | 0.8887 | 0.8917 | 0.8855 | -0.0087 | -0.97% | 8:13:14 | |
| TRY/THB | 1.13 | 1.13 | 1.12 | +0.01 | +1.13% | 8:13:15 | |
| THB/GBP | 0.21665 | 0.21815 | 0.21625 | -0.00134 | -0.61% | 8:13:26 | |
| GBP/THB | 46.228 | 46.222 | 45.866 | +0.288 | +0.63% | 8:13:27 | |
| EUR/THB | 39.511 | 39.497 | 39.199 | +0.255 | +0.65% | 8:13:25 | |
| CHF/THB | 39.968 | 39.968 | 39.649 | +0.260 | +0.66% | 8:13:12 | |
| PLN/THB | 9.28 | 9.29 | 9.23 | +0.08 | +0.88% | 8:13:11 | |
| THB/EGP | 1.2847 | 1.2910 | 1.2817 | -0.0160 | -1.23% | 8:12:13 | |
| THB/KES | 3.5523 | 3.5465 | 3.5221 | -0.1270 | -3.48% | 8:11:15 | |
| THB/MAD | 0.2815 | 0.2745 | 0.2727 | -0.0027 | -0.98% | 8:11:15 | |
| THB/NAD | 0.5006 | 0.5032 | 0.4999 | -0.0054 | -1.06% | 8:13:14 | |
| THB/XAF | 16.62 | 16.72 | 16.61 | -0.13 | -0.78% | 8:13:14 | |
| THB/XOF | 16.62 | 16.72 | 16.60 | -0.13 | -0.78% | 8:13:14 | |
| THB/ZAR | 0.5009 | 0.5028 | 0.5000 | -0.0034 | -0.67% | 8:13:15 | |
| ZAR/THB | 1.9992 | 2.0000 | 1.9822 | +0.0108 | +0.54% | 8:13:23 | |
| THB/JMD | 4.3493 | 4.3290 | 4.2996 | -0.0157 | -0.36% | 8:13:14 | |
| THB/MXN | 0.4557 | 0.4582 | 0.4548 | -0.0055 | -1.20% | 8:13:14 | |
| MXN/THB | 2.1955 | 2.1989 | 2.1823 | +0.0263 | +1.21% | 8:13:08 | |
| THB/USD | 0.0275 | 0.0277 | 0.0275 | -0.0003 | -1.14% | 8:12:44 | |
| USD/THB | 36.350 | 36.370 | 36.068 | +0.238 | +0.66% | 8:13:14 | |
| CAD/THB | 26.674 | 26.681 | 26.492 | +0.135 | +0.51% | 8:13:26 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007108 | 0.007106 | 0.007106 | -0.000076 | -1.06% | 7:18:53 | |
| EUR/UZS | 13,835.00 | 13,800.00 | 13,786.00 | +14.00 | +0.10% | 8:13:28 | |
| USD/UZS | 12,737.65 | 12,707.53 | 12,703.91 | +1.52 | +0.01% | 8:12:31 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02371 | 0.02378 | 0.02371 | -0.00010 | -0.42% | 8:13:18 | |
| VND/USD | 0.00003928 | 0.00003932 | 0.00003927 | -0.00000001 | -0.01% | 8:13:20 | |
| USD/VND | 25,463.0 | 25,462.0 | 25,430.0 | +10.0 | +0.04% | 7:46:30 | |
| VND/RUB | 35.5141 | 35.6665 | 35.4515 | -0.1040 | -0.29% | 8:13:26 | |
| RUB/VND | 281.65 | 282.05 | 280.22 | +1.17 | +0.42% | 8:13:18 | |
| EUR/VND | 27,671.0 | 27,671.0 | 27,583.0 | +88.0 | +0.32% | 8:13:28 | |
| GBP/VND | 32,385.4 | 32,384.1 | 32,311.4 | +37.3 | +0.12% | 8:13:12 | |
| SEK/VND | 2,383.57 | 2,385.72 | 2,375.96 | +2.66 | +0.11% | 8:13:26 |