Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -3.3100 | -3.0800 | -2.8400 | -3.0800 | -0.3000 | 17/05 | |
EURCHF TN FWD | -0.7830 | -0.6310 | -0.7820 | -0.6340 | 0.0820 | 17/05 | |
EURCHF SN FWD | -0.7900 | -0.6300 | -0.7200 | -0.7100 | 0.0800 | 17/05 | |
EURCHF SW FWD | -5.0200 | -4.9100 | -5.0200 | -4.9200 | 0.0100 | 17/05 | |
EURCHF 2W FWD | -10.2100 | -9.6500 | -9.8200 | -9.9200 | -0.0700 | 17/05 | |
EURCHF 3W FWD | -15.3200 | -14.5100 | -14.5800 | -14.9000 | -0.1300 | 17/05 | |
EURCHF 1M FWD | -23.2900 | -22.8800 | -22.6500 | -23.6300 | -0.1200 | 3:03:18 | |
EURCHF 2M FWD | -42.6500 | -40.9400 | -41.9700 | -42.3900 | 0.2100 | 17/05 | |
EURCHF 3M FWD | -64.1700 | -61.6100 | -62.7200 | -62.9300 | -0.2600 | 17/05 | |
EURCHF 4M FWD | -84.7300 | -83.5100 | -82.6000 | -83.9600 | -0.6200 | 17/05 | |
EURCHF 5M FWD | -105.9900 | -99.6600 | -102.5100 | -102.5400 | -2.8600 | 17/05 | |
EURCHF 6M FWD | -124.9600 | -119.9000 | -122.4300 | -122.4000 | -1.1000 | 17/05 | |
EURCHF 7M FWD | -143.6500 | -140.6100 | -141.6400 | -141.1400 | -1.3900 | 17/05 | |
EURCHF 8M FWD | -165.1300 | -154.2000 | -160.0100 | -159.7100 | -3.5800 | 17/05 | |
EURCHF 9M FWD | -184.3000 | -177.3900 | -179.6400 | -179.7600 | -1.3700 | 17/05 | |
EURCHF 10M FWD | -201.7000 | -187.5100 | -196.1700 | -195.6800 | -5.3800 | 17/05 | |
EURCHF 11M FWD | -219.9500 | -204.9400 | -212.4600 | -211.9100 | -6.1500 | 17/05 | |
EURCHF 1Y FWD | -233.0700 | -223.2300 | -228.7600 | -228.3800 | -0.6800 | 17/05 | |
EURCHF 15M FWD | -281.9800 | -269.1000 | -277.2600 | -274.2100 | -0.6000 | 17/05 | |
EURCHF 2Y FWD | -408.2800 | -388.3800 | -403.0600 | -396.2200 | -3.2600 | 17/05 | |
EURCHF 3Y FWD | -560.8000 | -524.5000 | -558.6000 | -536.8000 | -3.5000 | 17/05 | |
EURCHF 4Y FWD | -702.0000 | -652.1000 | -702.0000 | -653.8000 | -7.1000 | 17/05 | |
EURCHF 5Y FWD | -847.3000 | -781.9000 | -846.8000 | -783.4000 | -11.1000 | 17/05 | |
EURCHF 6Y FWD | -990.0000 | -911.0000 | -989.0000 | -914.0000 | -16.0000 | 17/05 | |
EURCHF 7Y FWD | -1117.0000 | -1061.0000 | -1066.0000 | -1087.0000 | -31.0000 | 17/05 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1422.0000 | -1353.0000 | -1355.0000 | -1377.0000 | -39.0000 | 17/05 | |
EURCHF 10Y FWD | -1601.0000 | -1477.0000 | -1582.0000 | -1508.0000 | -20.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review